Login or Join
HomepageHowmetAerospace HWM.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM.P are 57.63 and 59.36
| Daily Target 1 | 56.26 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 57.993333333333 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.72 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.25 (2.19%) | 57.20 | 57.00 - 58.73 | 1 times | Thu 25 April 2024 | 57.00 (3.04%) | 56.75 | 56.75 - 57.00 | 0.5455 times | Wed 24 April 2024 | 55.32 (-1.21%) | 56.00 | 55.32 - 56.03 | 0.5455 times | Tue 23 April 2024 | 56.00 (0.02%) | 55.92 | 55.83 - 56.00 | 3.2727 times | Mon 22 April 2024 | 55.99 (0.43%) | 56.00 | 55.95 - 56.00 | 0.3636 times | Fri 19 April 2024 | 55.75 (-2.19%) | 57.00 | 55.75 - 57.00 | 1 times | Thu 18 April 2024 | 57.00 (-1.45%) | 57.20 | 57.00 - 57.20 | 0.3636 times | Wed 17 April 2024 | 57.84 (-1.13%) | 58.09 | 56.35 - 58.09 | 1.5455 times | Tue 16 April 2024 | 58.50 (-1.27%) | 58.60 | 58.50 - 58.60 | 1.1818 times | Mon 15 April 2024 | 59.25 (0.42%) | 59.25 | 59.25 - 59.25 | 0.1818 times | Fri 12 April 2024 | 59.00 (-1.07%) | 59.00 | 59.00 - 59.00 | 0.7273 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM.P are 56.79 and 60.2
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 57.433333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.25 (4.48%) | 56.00 | 55.32 - 58.73 | 1.4351 times | Fri 19 April 2024 | 55.75 (-5.51%) | 59.25 | 55.75 - 59.25 | 1.0706 times | Fri 12 April 2024 | 59.00 (-2.48%) | 60.03 | 59.00 - 60.30 | 0.4556 times | Fri 05 April 2024 | 60.50 (1.26%) | 60.05 | 59.17 - 60.50 | 0.8884 times | Thu 28 March 2024 | 59.75 (-0.91%) | 59.35 | 58.60 - 60.03 | 1.754 times | Fri 22 March 2024 | 60.30 (0.77%) | 59.10 | 59.10 - 61.56 | 0.205 times | Thu 14 March 2024 | 59.84 (-0.27%) | 62.75 | 59.84 - 62.84 | 0.2733 times | Wed 06 March 2024 | 60.00 (1.03%) | 59.86 | 59.50 - 60.00 | 2.0273 times | Fri 01 March 2024 | 59.39 (-0.7%) | 59.50 | 59.39 - 62.00 | 0.9567 times | Fri 23 February 2024 | 59.81 (-1.95%) | 60.50 | 59.81 - 61.00 | 0.9339 times | Fri 16 February 2024 | 61.00 (-4.15%) | 61.94 | 61.00 - 62.32 | 0.205 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM.P are 54.2 and 59.38
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.25 (-2.51%) | 60.05 | 55.32 - 60.50 | 1.1413 times | Thu 28 March 2024 | 59.75 (0.42%) | 59.39 | 58.60 - 62.84 | 1.2831 times | Thu 29 February 2024 | 59.50 (-5.18%) | 62.75 | 59.50 - 64.70 | 0.8779 times | Wed 31 January 2024 | 62.75 (2.6%) | 58.21 | 58.21 - 68.10 | 0.8172 times | Fri 29 December 2023 | 61.16 (13.36%) | 53.95 | 51.62 - 61.16 | 1.2696 times | Thu 30 November 2023 | 53.95 (7.9%) | 50.14 | 49.06 - 54.76 | 2.2262 times | Tue 31 October 2023 | 50.00 (-4.67%) | 51.00 | 49.75 - 54.60 | 0.6152 times | Fri 29 September 2023 | 52.45 (-5.07%) | 54.93 | 50.55 - 54.93 | 0.8104 times | Mon 28 August 2023 | 55.25 (0.45%) | 55.00 | 54.50 - 56.50 | 0.466 times | Mon 31 July 2023 | 55.00 (-3.93%) | 57.50 | 54.06 - 57.50 | 0.493 times | Fri 30 June 2023 | 57.25 (-1.89%) | 58.00 | 54.06 - 60.73 | 0.4052 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM.P on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM.P
DMA (daily moving average) of Howmet Aerospace HWM.P
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 57.46 |
| 20 day DMA | 58.5 |
| 35 day DMA | 59.18 |
| 50 day DMA | 59.99 |
| 100 day DMA | 58.36 |
| 150 day DMA | 57.19 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Howmet Aerospace HWM.P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.45 | 56.17 |
| 12 day EMA | 57.46 | 57.32 | 57.38 |
| 20 day EMA | 58.11 | 58.1 | 58.22 |
| 35 day EMA | 59.22 | 59.28 | 59.41 |
| 50 day EMA | 60.18 | 60.26 | 60.39 |
SMA (simple moving average) of Howmet Aerospace HWM.P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.01 | 56.01 |
| 12 day SMA | 57.46 | 57.61 | 57.88 |
| 20 day SMA | 58.5 | 58.54 | 58.69 |
| 35 day SMA | 59.18 | 59.26 | 59.34 |
| 50 day SMA | 59.99 | 60.13 | 60.34 |
| 100 day SMA | 58.36 | 58.3 | 58.25 |
| 150 day SMA | 57.19 | 57.19 | 57.2 |
| 200 day SMA | 58.34 | 58.36 | 58.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.