Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 38.78 and 38.86
| Daily Target 1 | 38.77 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 38.846666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 38.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-0.18%) | 38.89 | 38.82 - 38.90 | 0.4178 times | Thu 04 December 2025 | 38.89 (-0.18%) | 38.91 | 38.79 - 38.98 | 0.4389 times | Wed 03 December 2025 | 38.96 (0.23%) | 38.98 | 38.85 - 38.98 | 0.3859 times | Tue 02 December 2025 | 38.87 (-0.31%) | 38.84 | 38.77 - 38.93 | 0.2809 times | Mon 01 December 2025 | 38.99 (-0.97%) | 39.24 | 38.99 - 39.24 | 0.871 times | Fri 28 November 2025 | 39.37 (0.31%) | 39.29 | 39.29 - 39.38 | 0.1825 times | Wed 26 November 2025 | 39.25 (0.31%) | 39.15 | 39.15 - 39.30 | 0.7494 times | Tue 25 November 2025 | 39.13 (1.29%) | 38.80 | 38.80 - 39.13 | 0.5097 times | Mon 24 November 2025 | 38.63 (-0.54%) | 38.82 | 37.79 - 38.82 | 5.5596 times | Fri 21 November 2025 | 38.84 (1.25%) | 38.47 | 38.47 - 38.99 | 0.6043 times | Thu 20 November 2025 | 38.36 (-0.29%) | 38.64 | 38.36 - 38.64 | 0.2451 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.56 and 39.03
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 1.3195 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 3.8581 times | Fri 21 November 2025 | 38.84 (0.03%) | 38.90 | 38.32 - 38.99 | 1.4805 times | Fri 14 November 2025 | 38.83 (1.12%) | 38.41 | 38.31 - 39.07 | 0.5089 times | Fri 07 November 2025 | 38.40 (0.16%) | 38.15 | 38.04 - 38.43 | 0.3284 times | Fri 31 October 2025 | 38.34 (0%) | 38.28 | 38.28 - 38.34 | 0.1265 times | Fri 31 October 2025 | 38.34 (-2.32%) | 39.25 | 37.95 - 39.31 | 0.7741 times | Fri 24 October 2025 | 39.25 (-0.03%) | 39.33 | 39.18 - 39.76 | 0.2573 times | Fri 17 October 2025 | 39.26 (0.18%) | 39.10 | 38.91 - 39.66 | 0.8346 times | Fri 10 October 2025 | 39.19 (-0.94%) | 39.62 | 39.19 - 39.69 | 0.512 times | Fri 03 October 2025 | 39.56 (0.05%) | 39.63 | 39.36 - 39.89 | 0.5407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.56 and 39.03
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.1964 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.9191 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4168 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6693 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6638 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.5021 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5928 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.2142 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.5564 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.2691 times | Fri 28 February 2025 | 40.29 (3.97%) | 38.49 | 38.49 - 40.29 | 1.0688 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.02 |
| 100 day DMA | 39.41 |
| 150 day DMA | 39.55 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.96 | 38.99 |
| 12 day EMA | 38.9 | 38.91 | 38.91 |
| 20 day EMA | 38.87 | 38.87 | 38.87 |
| 35 day EMA | 38.96 | 38.97 | 38.97 |
| 50 day EMA | 39.04 | 39.05 | 39.06 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.02 | 39.09 |
| 12 day SMA | 38.88 | 38.87 | 38.84 |
| 20 day SMA | 38.83 | 38.79 | 38.76 |
| 35 day SMA | 38.84 | 38.84 | 38.85 |
| 50 day SMA | 39.02 | 39.03 | 39.04 |
| 100 day SMA | 39.41 | 39.41 | 39.42 |
| 150 day SMA | 39.55 | 39.55 | 39.55 |
| 200 day SMA | 39.45 | 39.46 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.