Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 38.98 and 39.07
| Daily Target 1 | 38.9 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.02 (0%) | 38.93 | 38.93 - 39.02 | 0.5064 times | Thu 24 September 2026 | 39.02 (-1.17%) | 39.35 | 39.02 - 39.35 | 1.1235 times | Wed 23 September 2026 | 39.48 (-0.55%) | 39.70 | 39.48 - 39.70 | 3.3434 times | Tue 22 September 2026 | 39.70 (-0.13%) | 39.70 | 39.68 - 39.71 | 1.0921 times | Mon 21 September 2026 | 39.75 (-0.03%) | 39.76 | 39.74 - 39.82 | 0.4059 times | Fri 18 September 2026 | 39.76 (-0.45%) | 39.74 | 39.70 - 39.76 | 0.3192 times | Thu 17 September 2026 | 39.94 (0.28%) | 39.83 | 39.82 - 39.98 | 0.5704 times | Wed 16 September 2026 | 39.83 (-0.8%) | 40.11 | 39.77 - 40.15 | 2.5496 times | Tue 15 September 2026 | 40.15 (-0.5%) | 40.13 | 40.13 - 40.16 | 0.0727 times | Mon 14 September 2026 | 40.35 (0.47%) | 40.35 | 40.35 - 40.35 | 0.0168 times | Fri 11 September 2026 | 40.16 (0.58%) | 40.17 | 40.16 - 40.17 | 0.0504 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.53 and 39.42
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.02 (-1.86%) | 39.76 | 38.93 - 39.82 | 0.3195 times | Fri 18 September 2026 | 39.76 (-1%) | 40.35 | 39.70 - 40.35 | 0.1742 times | Fri 11 September 2026 | 40.16 (-1.35%) | 40.41 | 39.93 - 40.45 | 0.0489 times | Fri 04 September 2026 | 40.71 (-0.78%) | 40.91 | 40.71 - 41.06 | 0.1672 times | Fri 28 August 2026 | 41.03 (0.17%) | 41.14 | 41.01 - 41.31 | 6.2438 times | Fri 21 August 2026 | 40.96 (-0.99%) | 41.24 | 40.96 - 41.33 | 0.135 times | Fri 14 August 2026 | 41.37 (-0.51%) | 41.47 | 41.13 - 41.53 | 0.4032 times | Fri 07 August 2026 | 41.58 (1.41%) | 41.39 | 40.98 - 41.59 | 0.2332 times | Fri 31 July 2026 | 41.00 (1.01%) | 40.90 | 40.79 - 41.86 | 2.0346 times | Fri 24 July 2026 | 40.59 (0%) | 40.37 | 40.37 - 40.64 | 0.2404 times | Fri 24 July 2026 | 40.59 (0.42%) | 40.39 | 39.94 - 40.64 | 0.463 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 37.91 and 40.04
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.02 (-4.6%) | 40.98 | 38.93 - 41.06 | 0.2854 times | Mon 31 August 2026 | 40.90 (-0.24%) | 41.39 | 40.90 - 41.59 | 2.8613 times | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.2331 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.2734 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.5126 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.274 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.2623 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.8665 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.5586 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.8728 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.7289 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.76 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.03 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.48 | 39.71 |
| 12 day EMA | 39.71 | 39.84 | 39.99 |
| 20 day EMA | 39.99 | 40.09 | 40.2 |
| 35 day EMA | 40.26 | 40.33 | 40.41 |
| 50 day EMA | 40.52 | 40.58 | 40.64 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.54 | 39.73 |
| 12 day SMA | 39.76 | 39.84 | 39.95 |
| 20 day SMA | 40.13 | 40.24 | 40.35 |
| 35 day SMA | 40.6 | 40.68 | 40.74 |
| 50 day SMA | 40.69 | 40.71 | 40.75 |
| 100 day SMA | 40.03 | 40.03 | 40.03 |
| 150 day SMA | 39.74 | 39.74 | 39.75 |
| 200 day SMA | 39.61 | 39.61 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.