Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 34.54 and 34.66
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.64 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 34.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.60 (-0.32%) | 34.72 | 34.60 - 34.72 | 0.5556 times | Thu 25 April 2024 | 34.71 (-0.29%) | 34.69 | 34.54 - 34.81 | 1.952 times | Wed 24 April 2024 | 34.81 (0.2%) | 34.65 | 34.62 - 34.81 | 1.0811 times | Tue 23 April 2024 | 34.74 (0.67%) | 34.72 | 34.72 - 34.77 | 0.2402 times | Mon 22 April 2024 | 34.51 (0.58%) | 34.47 | 34.41 - 34.68 | 2.3724 times | Fri 19 April 2024 | 34.31 (0.85%) | 34.15 | 34.15 - 34.31 | 1.2462 times | Thu 18 April 2024 | 34.02 (0.12%) | 34.18 | 33.97 - 34.18 | 0.7057 times | Wed 17 April 2024 | 33.98 (0.15%) | 34.01 | 33.89 - 34.02 | 0.5556 times | Tue 16 April 2024 | 33.93 (-0.26%) | 33.99 | 33.90 - 34.05 | 0.9159 times | Mon 15 April 2024 | 34.02 (-0.53%) | 34.51 | 34.01 - 34.51 | 0.3754 times | Fri 12 April 2024 | 34.20 (-0.93%) | 34.44 | 34.16 - 34.46 | 1.6216 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 34.51 and 34.91
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.60 (0.85%) | 34.47 | 34.41 - 34.81 | 1.2223 times | Fri 19 April 2024 | 34.31 (0.32%) | 34.51 | 33.89 - 34.51 | 0.7487 times | Fri 12 April 2024 | 34.20 (-2.37%) | 35.03 | 34.16 - 35.09 | 1.1453 times | Fri 05 April 2024 | 35.03 (-2.1%) | 35.68 | 34.88 - 35.68 | 2.0006 times | Thu 28 March 2024 | 35.78 (1.02%) | 35.29 | 35.17 - 35.78 | 0.66 times | Fri 22 March 2024 | 35.42 (0.8%) | 35.21 | 35.20 - 35.57 | 1.0861 times | Fri 15 March 2024 | 35.14 (-0.06%) | 35.20 | 35.10 - 35.52 | 0.7931 times | Fri 08 March 2024 | 35.16 (0.37%) | 35.07 | 34.98 - 35.31 | 0.6777 times | Fri 01 March 2024 | 35.03 (-0.43%) | 35.06 | 34.86 - 35.10 | 0.5741 times | Fri 23 February 2024 | 35.18 (2%) | 34.66 | 34.48 - 35.19 | 1.092 times | Fri 16 February 2024 | 34.49 (0.26%) | 34.28 | 34.04 - 34.67 | 0.8494 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 33.35 and 35.14
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.60 (-3.3%) | 35.68 | 33.89 - 35.68 | 0.6186 times | Thu 28 March 2024 | 35.78 (2.17%) | 34.96 | 34.87 - 35.78 | 0.4007 times | Thu 29 February 2024 | 35.02 (2.73%) | 34.00 | 33.99 - 35.19 | 0.8325 times | Wed 31 January 2024 | 34.09 (1.58%) | 33.46 | 33.37 - 34.44 | 3.066 times | Fri 29 December 2023 | 33.56 (1.48%) | 33.05 | 32.90 - 33.91 | 0.7892 times | Thu 30 November 2023 | 33.07 (6.37%) | 31.25 | 31.15 - 33.07 | 0.8287 times | Tue 31 October 2023 | 31.09 (-0.19%) | 31.15 | 30.52 - 31.84 | 0.8072 times | Fri 29 September 2023 | 31.15 (-4.51%) | 32.71 | 31.06 - 32.71 | 0.8529 times | Thu 31 August 2023 | 32.62 (-0.61%) | 32.80 | 32.04 - 32.87 | 0.869 times | Mon 31 July 2023 | 32.82 (-0.3%) | 32.76 | 32.40 - 33.36 | 0.9352 times | Fri 30 June 2023 | 32.92 (4.71%) | 31.46 | 31.35 - 32.94 | 1.284 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.67 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.5 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.61 | 34.56 |
| 12 day EMA | 34.57 | 34.57 | 34.55 |
| 20 day EMA | 34.65 | 34.66 | 34.66 |
| 35 day EMA | 34.73 | 34.74 | 34.74 |
| 50 day EMA | 34.88 | 34.89 | 34.9 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.62 | 34.48 |
| 12 day SMA | 34.36 | 34.38 | 34.41 |
| 20 day SMA | 34.67 | 34.73 | 34.78 |
| 35 day SMA | 34.98 | 34.99 | 35.01 |
| 50 day SMA | 34.96 | 34.96 | 34.95 |
| 100 day SMA | 34.36 | 34.35 | 34.33 |
| 150 day SMA | 33.5 | 33.48 | 33.46 |
| 200 day SMA | 33.25 | 33.24 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.