Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 39.71 and 39.8
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 39.72 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 39.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.75 (0.45%) | 39.74 | 39.66 - 39.75 | 0.0722 times | Thu 05 February 2026 | 39.57 (-0.13%) | 39.62 | 39.57 - 39.77 | 0.0939 times | Wed 04 February 2026 | 39.62 (0.76%) | 39.40 | 39.40 - 39.75 | 0.1238 times | Tue 03 February 2026 | 39.32 (-0.56%) | 39.29 | 39.27 - 39.38 | 0.0487 times | Mon 02 February 2026 | 39.54 (0.59%) | 39.51 | 39.41 - 39.55 | 0.051 times | Fri 30 January 2026 | 39.31 (0.2%) | 39.30 | 39.04 - 39.35 | 0.1066 times | Thu 29 January 2026 | 39.23 (-0.23%) | 39.27 | 39.04 - 39.27 | 0.3138 times | Wed 28 January 2026 | 39.32 (-0.48%) | 39.43 | 39.29 - 39.47 | 8.4766 times | Tue 27 January 2026 | 39.51 (-0.23%) | 39.45 | 39.36 - 39.51 | 0.4488 times | Mon 26 January 2026 | 39.60 (0.71%) | 39.51 | 39.47 - 39.65 | 0.2645 times | Fri 23 January 2026 | 39.32 (-0.3%) | 39.39 | 39.32 - 39.39 | 0.0101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.51 and 40.01
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.1747 times | Fri 30 January 2026 | 39.31 (-0.03%) | 39.51 | 39.04 - 39.65 | 4.3087 times | Fri 23 January 2026 | 39.32 (-0.43%) | 39.26 | 38.97 - 39.55 | 0.1917 times | Fri 16 January 2026 | 39.49 (1.23%) | 38.94 | 38.87 - 39.53 | 0.5344 times | Fri 09 January 2026 | 39.01 (1.32%) | 38.38 | 38.38 - 39.09 | 2.1946 times | Fri 02 January 2026 | 38.50 (-1.1%) | 39.03 | 38.39 - 39.03 | 0.1983 times | Fri 26 December 2025 | 38.93 (0.75%) | 38.58 | 38.58 - 39.01 | 0.3653 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.3745 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.60 | 38.35 - 38.86 | 1.2138 times | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.4442 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 1.2987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.51 and 40.01
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 39.596666666667 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.0678 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.8451 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.9706 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8105 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3496 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.588 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.5831 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.198 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5207 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.0666 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.3672 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.36 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.04 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.49 | 39.45 |
| 12 day EMA | 39.45 | 39.4 | 39.37 |
| 20 day EMA | 39.35 | 39.31 | 39.28 |
| 35 day EMA | 39.21 | 39.18 | 39.16 |
| 50 day EMA | 39.05 | 39.02 | 39 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.47 | 39.4 |
| 12 day SMA | 39.46 | 39.43 | 39.38 |
| 20 day SMA | 39.36 | 39.32 | 39.27 |
| 35 day SMA | 39.12 | 39.09 | 39.07 |
| 50 day SMA | 39.04 | 39.02 | 39 |
| 100 day SMA | 39.07 | 39.07 | 39.08 |
| 150 day SMA | 39.33 | 39.33 | 39.34 |
| 200 day SMA | 39.41 | 39.41 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.