Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 40.98 and 41.29
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.216666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.18 (0.44%) | 41.39 | 41.08 - 41.39 | 0.4434 times | Fri 31 July 2026 | 41.00 (-0.19%) | 40.81 | 40.79 - 41.09 | 6.7057 times | Thu 30 July 2026 | 41.08 (-1.34%) | 40.88 | 40.88 - 41.11 | 0.1175 times | Wed 29 July 2026 | 41.64 (0.14%) | 41.70 | 41.64 - 41.75 | 0.0258 times | Tue 28 July 2026 | 41.58 (1.37%) | 41.39 | 41.39 - 41.86 | 0.1611 times | Mon 27 July 2026 | 41.02 (1.06%) | 40.90 | 40.88 - 41.11 | 0.1938 times | Fri 24 July 2026 | 40.59 (0%) | 40.37 | 40.37 - 40.64 | 0.851 times | Fri 24 July 2026 | 40.59 (1.53%) | 40.37 | 40.37 - 40.64 | 0.851 times | Thu 23 July 2026 | 39.98 (0.1%) | 40.19 | 39.97 - 40.19 | 0.0694 times | Wed 22 July 2026 | 39.94 (-0.25%) | 40.02 | 39.94 - 40.08 | 0.5814 times | Tue 21 July 2026 | 40.04 (-0.79%) | 40.11 | 40.01 - 40.11 | 0.0674 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 40.98 and 41.29
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.18 (0.44%) | 41.39 | 41.08 - 41.39 | 0.3393 times | Fri 31 July 2026 | 41.00 (1.01%) | 40.90 | 40.79 - 41.86 | 5.513 times | Fri 24 July 2026 | 40.59 (0%) | 40.37 | 40.37 - 40.64 | 0.6513 times | Fri 24 July 2026 | 40.59 (0.42%) | 40.39 | 39.94 - 40.64 | 1.2546 times | Fri 17 July 2026 | 40.42 (1%) | 40.36 | 39.80 - 41.00 | 0.3339 times | Fri 10 July 2026 | 40.02 (-0.82%) | 40.02 | 39.75 - 40.68 | 0.3414 times | Thu 02 July 2026 | 40.35 (2.41%) | 39.49 | 39.20 - 40.35 | 0.2544 times | Fri 26 June 2026 | 39.40 (1.94%) | 38.71 | 38.50 - 39.41 | 0.5595 times | Thu 18 June 2026 | 38.65 (-1.88%) | 39.46 | 38.59 - 39.53 | 0.3417 times | Fri 12 June 2026 | 39.39 (-0.43%) | 39.28 | 38.93 - 39.57 | 0.4109 times | Fri 05 June 2026 | 39.56 (1.2%) | 38.96 | 38.75 - 39.56 | 0.3603 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 40.98 and 41.29
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.18 (0.44%) | 41.39 | 41.08 - 41.39 | 0.0668 times | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.6155 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.3582 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.6715 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3589 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3436 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.1351 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.352 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.1435 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.9549 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4119 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.79 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.09 | 41.13 |
| 12 day EMA | 40.85 | 40.79 | 40.75 |
| 20 day EMA | 40.58 | 40.52 | 40.47 |
| 35 day EMA | 40.25 | 40.19 | 40.14 |
| 50 day EMA | 39.91 | 39.86 | 39.81 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.26 | 41.18 |
| 12 day SMA | 40.75 | 40.69 | 40.65 |
| 20 day SMA | 40.49 | 40.46 | 40.42 |
| 35 day SMA | 40.01 | 39.96 | 39.91 |
| 50 day SMA | 39.79 | 39.76 | 39.73 |
| 100 day SMA | 39.34 | 39.32 | 39.31 |
| 150 day SMA | 39.4 | 39.39 | 39.37 |
| 200 day SMA | 39.26 | 39.25 | 39.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.