HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoustonAmerican

Strong Daily Stock price targets for HoustonAmerican HUSA are 1.47 and 1.56

Daily Target 11.42
Daily Target 21.46
Daily Target 31.5066666666667
Daily Target 41.55
Daily Target 51.6

Daily price and volume Houston American

Date Closing Open Range Volume
Thu 02 May 2024 1.51 (-1.31%) 1.51 1.46 - 1.55 0.3535 times
Wed 01 May 2024 1.53 (-4.97%) 1.60 1.51 - 1.63 0.4429 times
Tue 30 April 2024 1.61 (-1.83%) 1.64 1.59 - 1.77 1.173 times
Mon 29 April 2024 1.64 (-1.8%) 1.68 1.61 - 1.76 0.4798 times
Fri 26 April 2024 1.67 (3.09%) 1.64 1.61 - 1.71 0.5594 times
Thu 25 April 2024 1.62 (-4.71%) 1.67 1.58 - 1.68 0.6347 times
Wed 24 April 2024 1.70 (3.66%) 1.65 1.65 - 1.77 0.804 times
Tue 23 April 2024 1.64 (-5.75%) 1.69 1.60 - 1.76 1.0781 times
Mon 22 April 2024 1.74 (-8.9%) 1.77 1.70 - 1.85 0.9612 times
Fri 19 April 2024 1.91 (14.37%) 1.71 1.71 - 2.08 3.5133 times
Thu 18 April 2024 1.67 (-8.24%) 1.85 1.60 - 1.94 1.5402 times

Daily chart HoustonAmerican

Weekly price and charts HoustonAmerican

Strong weekly Stock price targets for HoustonAmerican HUSA are 1.33 and 1.64

Weekly Target 11.27
Weekly Target 21.39
Weekly Target 31.58
Weekly Target 41.7
Weekly Target 51.89

Weekly price and volumes for Houston American

Date Closing Open Range Volume
Thu 02 May 2024 1.51 (-9.58%) 1.68 1.46 - 1.77 0.5117 times
Fri 26 April 2024 1.67 (-12.57%) 1.77 1.58 - 1.85 0.8436 times
Fri 19 April 2024 1.91 (-11.57%) 2.15 1.60 - 2.45 3.0878 times
Fri 12 April 2024 2.16 (23.43%) 1.65 1.42 - 2.57 4.1461 times
Fri 05 April 2024 1.75 (31.58%) 1.35 1.31 - 1.80 1.0225 times
Thu 28 March 2024 1.33 (-2.92%) 1.37 1.29 - 1.39 0.0617 times
Fri 22 March 2024 1.37 (3.01%) 1.33 1.28 - 1.45 0.1447 times
Fri 15 March 2024 1.33 (4.72%) 1.28 1.27 - 1.40 0.0704 times
Fri 08 March 2024 1.27 (-4.51%) 1.37 1.27 - 1.37 0.0588 times
Fri 01 March 2024 1.33 (2.31%) 1.34 1.27 - 1.38 0.0529 times
Fri 23 February 2024 1.30 (-11.56%) 1.47 1.28 - 1.49 0.0974 times

weekly chart HoustonAmerican

Monthly price and charts HoustonAmerican

Strong monthly Stock price targets for HoustonAmerican HUSA are 1.4 and 1.57

Monthly Target 11.36
Monthly Target 21.44
Monthly Target 31.5333333333333
Monthly Target 41.61
Monthly Target 51.7

Monthly price and volumes Houston American

Date Closing Open Range Volume
Thu 02 May 2024 1.51 (-6.21%) 1.60 1.46 - 1.63 0.0967 times
Tue 30 April 2024 1.61 (21.05%) 1.35 1.31 - 2.57 5.4909 times
Thu 28 March 2024 1.33 (0.76%) 1.31 1.27 - 1.45 0.202 times
Thu 29 February 2024 1.32 (-14.84%) 1.56 1.27 - 1.58 0.2056 times
Wed 31 January 2024 1.55 (-13.41%) 1.81 1.53 - 1.85 0.3659 times
Fri 29 December 2023 1.79 (2.29%) 1.77 1.60 - 1.90 0.4312 times
Thu 30 November 2023 1.75 (-8.85%) 1.93 1.68 - 2.04 0.4628 times
Tue 31 October 2023 1.92 (-1.54%) 1.92 1.67 - 2.81 1.9308 times
Fri 29 September 2023 1.95 (1.04%) 1.96 1.90 - 2.50 0.5 times
Thu 31 August 2023 1.93 (-18.22%) 2.34 1.73 - 2.53 0.3142 times
Mon 31 July 2023 2.36 (10.8%) 2.13 2.01 - 2.52 0.3866 times

monthly chart HoustonAmerican

DMA SMA EMA moving averages of Houston American HUSA

DMA (daily moving average) of Houston American HUSA

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.67
20 day DMA 1.72
35 day DMA 1.58
50 day DMA 1.5
100 day DMA 1.56
150 day DMA 1.68
200 day DMA 1.79

EMA (exponential moving average) of Houston American HUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.611.65
12 day EMA1.651.671.69
20 day EMA1.651.661.67
35 day EMA1.591.61.6
50 day EMA1.51.51.5

SMA (simple moving average) of Houston American HUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.611.65
12 day SMA1.671.711.77
20 day SMA1.721.731.72
35 day SMA1.581.571.56
50 day SMA1.51.491.49
100 day SMA1.561.571.57
150 day SMA1.681.691.69
200 day SMA1.791.791.79
Back to top | Use Dark Theme