Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 37.83 and 38.13
| Daily Target 1 | 37.77 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.073333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.37 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.00 (-0.45%) | 38.02 | 37.96 - 38.26 | 0.179 times | Mon 23 March 2026 | 38.17 (1.17%) | 38.21 | 38.03 - 38.65 | 0.217 times | Fri 20 March 2026 | 37.73 (-1.9%) | 38.50 | 37.50 - 38.50 | 0.2354 times | Thu 19 March 2026 | 38.46 (-1.79%) | 38.28 | 38.08 - 38.51 | 0.4571 times | Tue 17 March 2026 | 39.16 (0.44%) | 39.18 | 38.92 - 39.23 | 4.3132 times | Mon 16 March 2026 | 38.99 (1.17%) | 38.86 | 38.86 - 39.09 | 0.1909 times | Fri 13 March 2026 | 38.54 (-0.9%) | 39.01 | 38.52 - 39.01 | 0.2073 times | Thu 12 March 2026 | 38.89 (-1.29%) | 39.37 | 38.83 - 39.37 | 0.7059 times | Wed 11 March 2026 | 39.40 (-0.35%) | 39.68 | 39.38 - 39.68 | 0.0663 times | Tue 10 March 2026 | 39.54 (0.28%) | 39.67 | 39.38 - 39.87 | 3.4278 times | Mon 09 March 2026 | 39.43 (1.08%) | 38.55 | 38.40 - 39.43 | 7.0299 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 37.64 and 38.33
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.00 (0.72%) | 38.21 | 37.96 - 38.65 | 0.1618 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 2.1232 times | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 4.6729 times | Fri 06 March 2026 | 39.01 (-2.21%) | 39.86 | 38.80 - 39.96 | 0.5063 times | Fri 27 February 2026 | 39.89 (-0.4%) | 39.89 | 39.60 - 40.37 | 0.2786 times | Fri 20 February 2026 | 40.05 (1.21%) | 39.43 | 39.43 - 40.05 | 0.298 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 0.3155 times | Fri 13 February 2026 | 39.57 (-1.37%) | 39.64 | 39.43 - 40.40 | 0.6835 times | Fri 06 February 2026 | 40.12 (0.38%) | 40.01 | 39.39 - 40.27 | 0.6386 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.3217 times | Fri 23 January 2026 | 39.92 (0.18%) | 39.46 | 39.31 - 40.21 | 0.3006 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 36.52 and 38.98
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.00 (-4.74%) | 39.86 | 37.50 - 39.96 | 2.9524 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.8758 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.3796 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6692 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.49 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6737 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.562 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6296 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.7994 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.9685 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 1.0268 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.62 |
| 100 day DMA | 41.23 |
| 150 day DMA | 41.53 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.38 | 38.49 |
| 12 day EMA | 38.69 | 38.81 | 38.93 |
| 20 day EMA | 38.98 | 39.08 | 39.18 |
| 35 day EMA | 39.27 | 39.35 | 39.42 |
| 50 day EMA | 39.51 | 39.57 | 39.63 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.5 | 38.58 |
| 12 day SMA | 38.78 | 38.91 | 39.05 |
| 20 day SMA | 39.22 | 39.3 | 39.39 |
| 35 day SMA | 39.49 | 39.56 | 39.61 |
| 50 day SMA | 39.62 | 39.66 | 39.7 |
| 100 day SMA | 41.23 | 41.29 | 41.34 |
| 150 day SMA | 41.53 | 41.55 | 41.57 |
| 200 day SMA | 41.16 | 41.16 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.