Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 45.36 and 45.89
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 45.46 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 45.99 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.59 (0.18%) | 45.13 | 45.13 - 45.66 | 1.0546 times | Thu 20 August 2026 | 45.51 (-0.57%) | 45.70 | 45.51 - 45.78 | 0.4056 times | Wed 19 August 2026 | 45.77 (-0.15%) | 45.79 | 45.77 - 45.93 | 0.6197 times | Tue 18 August 2026 | 45.84 (-0.54%) | 45.39 | 45.39 - 45.84 | 0.5736 times | Mon 17 August 2026 | 46.09 (-0.32%) | 46.19 | 46.07 - 46.24 | 0.4389 times | Fri 14 August 2026 | 46.24 (-0.06%) | 46.20 | 46.19 - 46.33 | 0.8721 times | Thu 13 August 2026 | 46.27 (0.67%) | 46.23 | 46.19 - 46.36 | 1.0056 times | Wed 12 August 2026 | 45.96 (0.07%) | 47.13 | 45.96 - 47.13 | 1.1256 times | Tue 11 August 2026 | 45.93 (-0.24%) | 46.08 | 45.92 - 46.12 | 0.6997 times | Mon 10 August 2026 | 46.04 (0.31%) | 46.00 | 45.98 - 46.13 | 3.2045 times | Fri 07 August 2026 | 45.90 (0.39%) | 45.81 | 45.81 - 45.96 | 0.708 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 44.81 and 45.92
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.59 (-1.41%) | 46.19 | 45.13 - 46.24 | 0.5712 times | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.2759 times | Fri 07 August 2026 | 45.90 (4.29%) | 44.39 | 44.39 - 46.19 | 1.0076 times | Fri 31 July 2026 | 44.01 (1.34%) | 44.19 | 42.99 - 44.81 | 1.4644 times | Fri 24 July 2026 | 43.43 (0%) | 43.45 | 43.42 - 43.68 | 0.1764 times | Fri 24 July 2026 | 43.43 (-0.75%) | 43.78 | 43.42 - 44.31 | 0.5771 times | Fri 17 July 2026 | 43.76 (-1.29%) | 44.24 | 43.64 - 44.48 | 1.3516 times | Fri 10 July 2026 | 44.33 (1.07%) | 43.97 | 43.60 - 44.40 | 0.5523 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.6304 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.3929 times | Thu 18 June 2026 | 44.00 (0.96%) | 43.78 | 43.50 - 44.40 | 0.4328 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 44.99 and 47.73
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.703333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.59 (3.59%) | 44.39 | 44.39 - 47.13 | 0.5353 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.8368 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9596 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.1035 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.631 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.0955 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.728 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.1467 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5563 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4073 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.56 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.26 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.38 |
| 100 day DMA | 43.35 |
| 150 day DMA | 42.02 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.78 | 45.92 |
| 12 day EMA | 45.64 | 45.65 | 45.68 |
| 20 day EMA | 45.35 | 45.33 | 45.31 |
| 35 day EMA | 44.92 | 44.88 | 44.84 |
| 50 day EMA | 44.42 | 44.37 | 44.32 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.89 | 46.04 |
| 12 day SMA | 45.91 | 45.94 | 45.95 |
| 20 day SMA | 45.26 | 45.15 | 45.05 |
| 35 day SMA | 44.68 | 44.64 | 44.59 |
| 50 day SMA | 44.38 | 44.34 | 44.28 |
| 100 day SMA | 43.35 | 43.28 | 43.2 |
| 150 day SMA | 42.02 | 41.98 | 41.94 |
| 200 day SMA | 42.12 | 42.11 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.