Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 43.48 and 43.7
| Daily Target 1 | 43.43 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.646666666667 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 43.87 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.64 (0.53%) | 43.72 | 43.54 - 43.76 | 1.8404 times | Wed 13 May 2026 | 43.41 (0.58%) | 43.44 | 43.16 - 43.53 | 1.0708 times | Tue 12 May 2026 | 43.16 (0.02%) | 43.15 | 42.95 - 43.16 | 0.6993 times | Mon 11 May 2026 | 43.15 (0.12%) | 43.37 | 43.12 - 43.37 | 1.3047 times | Fri 08 May 2026 | 43.10 (0.68%) | 43.08 | 43.02 - 43.17 | 1.1914 times | Thu 07 May 2026 | 42.81 (-0.16%) | 43.41 | 42.72 - 43.41 | 1.2518 times | Wed 06 May 2026 | 42.88 (-0.16%) | 42.73 | 42.73 - 42.99 | 0.9037 times | Wed 06 May 2026 | 42.95 (1.2%) | 42.73 | 42.73 - 42.99 | 0.9652 times | Tue 05 May 2026 | 42.44 (0.83%) | 42.38 | 42.33 - 42.47 | 0.3092 times | Mon 04 May 2026 | 42.09 (-0.33%) | 42.37 | 41.99 - 42.37 | 0.4635 times | Fri 01 May 2026 | 42.23 (0.24%) | 42.00 | 42.00 - 42.34 | 1.6891 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43.3 and 44.11
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.45 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.64 (1.25%) | 43.37 | 42.95 - 43.76 | 0.4986 times | Fri 08 May 2026 | 43.10 (0.35%) | 42.73 | 42.72 - 43.41 | 0.3395 times | Wed 06 May 2026 | 42.95 (1.7%) | 42.37 | 41.99 - 42.99 | 0.1763 times | Fri 01 May 2026 | 42.23 (1.2%) | 41.94 | 41.36 - 42.34 | 0.4083 times | Fri 24 April 2026 | 41.73 (0.31%) | 41.63 | 41.21 - 41.82 | 0.2484 times | Fri 17 April 2026 | 41.60 (4.23%) | 39.93 | 39.69 - 41.76 | 1.4924 times | Fri 10 April 2026 | 39.91 (4.15%) | 38.52 | 37.94 - 40.15 | 0.6126 times | Thu 02 April 2026 | 38.32 (3.68%) | 37.44 | 36.59 - 38.61 | 0.819 times | Fri 27 March 2026 | 36.96 (-2.04%) | 38.21 | 36.87 - 38.65 | 2.3646 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 3.0404 times | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 6.6917 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 42.82 and 44.59
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.64 (3.58%) | 42.00 | 41.99 - 43.76 | 0.3246 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.7524 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.6907 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.868 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.3672 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6632 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4856 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6676 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5569 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6239 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.7922 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.35 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.34 |
| 100 day DMA | 40.26 |
| 150 day DMA | 41.27 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.14 | 43 |
| 12 day EMA | 42.84 | 42.7 | 42.57 |
| 20 day EMA | 42.33 | 42.19 | 42.06 |
| 35 day EMA | 41.47 | 41.34 | 41.22 |
| 50 day EMA | 40.59 | 40.47 | 40.35 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.13 | 43.02 |
| 12 day SMA | 42.83 | 42.67 | 42.53 |
| 20 day SMA | 42.35 | 42.25 | 42.13 |
| 35 day SMA | 41.04 | 40.87 | 40.72 |
| 50 day SMA | 40.34 | 40.27 | 40.19 |
| 100 day SMA | 40.26 | 40.26 | 40.27 |
| 150 day SMA | 41.27 | 41.27 | 41.27 |
| 200 day SMA | 41.37 | 41.35 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.