Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 43.92 and 44.06
| Daily Target 1 | 43.82 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 43.96 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.1 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.94 (-0.61%) | 43.91 | 43.90 - 44.04 | 0.2775 times | Mon 06 July 2026 | 44.21 (0.8%) | 43.97 | 43.97 - 44.21 | 0.2919 times | Thu 02 July 2026 | 43.86 (0.02%) | 44.07 | 43.56 - 44.11 | 0.8038 times | Wed 01 July 2026 | 43.85 (-0.11%) | 43.73 | 43.73 - 44.04 | 0.2857 times | Tue 30 June 2026 | 43.90 (0.55%) | 43.74 | 42.51 - 43.95 | 0.8586 times | Mon 29 June 2026 | 43.66 (0.97%) | 43.80 | 43.36 - 48.30 | 3.2603 times | Fri 26 June 2026 | 43.24 (0.07%) | 43.25 | 43.11 - 43.30 | 0.3572 times | Thu 25 June 2026 | 43.21 (0.19%) | 43.09 | 43.09 - 43.40 | 3.4902 times | Wed 24 June 2026 | 43.13 (-0.28%) | 43.31 | 43.12 - 43.39 | 0.0778 times | Tue 23 June 2026 | 43.25 (-1.21%) | 43.28 | 43.25 - 43.47 | 0.2971 times | Mon 22 June 2026 | 43.78 (-0.5%) | 44.05 | 43.72 - 44.05 | 0.2273 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43.77 and 44.08
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.94 (0.18%) | 43.97 | 43.90 - 44.21 | 0.1606 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.4693 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.2553 times | Thu 18 June 2026 | 44.00 (0.96%) | 43.78 | 43.50 - 44.40 | 0.3901 times | Fri 12 June 2026 | 43.58 (0.46%) | 43.47 | 42.61 - 43.81 | 1.2893 times | Fri 05 June 2026 | 43.38 (-1.94%) | 44.40 | 43.31 - 44.49 | 0.5153 times | Fri 29 May 2026 | 44.24 (1.35%) | 43.81 | 43.81 - 44.32 | 2.9331 times | Fri 22 May 2026 | 43.65 (0.74%) | 43.30 | 43.00 - 44.20 | 0.9794 times | Fri 15 May 2026 | 43.33 (0.53%) | 43.37 | 42.95 - 43.76 | 0.6329 times | Fri 08 May 2026 | 43.10 (0.35%) | 42.73 | 42.72 - 43.41 | 0.3746 times | Wed 06 May 2026 | 42.95 (1.7%) | 42.37 | 41.99 - 42.99 | 0.1945 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 43.75 and 44.4
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 43.903333333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.94 (0.09%) | 43.73 | 43.56 - 44.21 | 0.1049 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 1.0334 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.1884 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.6796 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.3338 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.784 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.235 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5991 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4386 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6031 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5031 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.37 |
| 100 day DMA | 41.44 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.9 | 43.74 |
| 12 day EMA | 43.77 | 43.74 | 43.65 |
| 20 day EMA | 43.69 | 43.66 | 43.6 |
| 35 day EMA | 43.45 | 43.42 | 43.37 |
| 50 day EMA | 43.29 | 43.26 | 43.22 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.9 | 43.7 |
| 12 day SMA | 43.67 | 43.63 | 43.62 |
| 20 day SMA | 43.59 | 43.57 | 43.57 |
| 35 day SMA | 43.69 | 43.68 | 43.65 |
| 50 day SMA | 43.37 | 43.32 | 43.27 |
| 100 day SMA | 41.44 | 41.4 | 41.36 |
| 150 day SMA | 41.43 | 41.43 | 41.43 |
| 200 day SMA | 41.79 | 41.79 | 41.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.