Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 44.13 and 44.28
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.243333333333 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.39 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.22 (0.25%) | 44.33 | 44.18 - 44.33 | 0.3526 times | Thu 04 December 2025 | 44.11 (0.02%) | 43.97 | 43.97 - 44.11 | 0.9168 times | Wed 03 December 2025 | 44.10 (0.41%) | 43.99 | 43.92 - 44.10 | 1.289 times | Tue 02 December 2025 | 43.92 (0.37%) | 43.99 | 43.83 - 44.00 | 1.319 times | Mon 01 December 2025 | 43.76 (-0.59%) | 43.79 | 43.76 - 43.86 | 0.4153 times | Fri 28 November 2025 | 44.02 (0.16%) | 43.84 | 43.82 - 44.02 | 1.5883 times | Wed 26 November 2025 | 43.95 (1.2%) | 43.68 | 43.08 - 43.97 | 2.2317 times | Tue 25 November 2025 | 43.43 (0.95%) | 42.88 | 42.88 - 43.45 | 0.7714 times | Mon 24 November 2025 | 43.02 (1.99%) | 42.20 | 42.20 - 43.15 | 0.2629 times | Fri 21 November 2025 | 42.18 (0.74%) | 42.13 | 42.10 - 42.44 | 0.8531 times | Thu 20 November 2025 | 41.87 (-1.64%) | 43.38 | 41.87 - 43.38 | 2.0256 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43.99 and 44.56
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.22 (0.45%) | 43.79 | 43.76 - 44.33 | 0.719 times | Fri 28 November 2025 | 44.02 (4.36%) | 42.20 | 42.20 - 44.02 | 0.813 times | Fri 21 November 2025 | 42.18 (-1.91%) | 42.92 | 41.87 - 43.38 | 1.0761 times | Fri 14 November 2025 | 43.00 (0.07%) | 43.40 | 42.71 - 43.75 | 0.5052 times | Fri 07 November 2025 | 42.97 (-1.33%) | 43.01 | 42.71 - 43.53 | 2.0601 times | Fri 31 October 2025 | 43.55 (0%) | 43.63 | 43.55 - 43.73 | 0.054 times | Fri 31 October 2025 | 43.55 (0.69%) | 43.56 | 43.39 - 43.85 | 0.9113 times | Fri 24 October 2025 | 43.25 (1.79%) | 42.90 | 42.56 - 43.32 | 0.9293 times | Fri 17 October 2025 | 42.49 (1.09%) | 42.35 | 42.13 - 42.97 | 1.3678 times | Fri 10 October 2025 | 42.03 (-1.66%) | 43.30 | 42.02 - 43.46 | 1.5642 times | Fri 03 October 2025 | 42.74 (0.8%) | 42.53 | 42.39 - 42.95 | 2.4651 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 43.99 and 44.56
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.22 (0.45%) | 43.79 | 43.76 - 44.33 | 0.0563 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.3488 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.4855 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.4015 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.4498 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.5711 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.6919 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.7335 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 4.6603 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.6013 times | Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.8831 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.07 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.92 | 43.83 |
| 12 day EMA | 43.69 | 43.59 | 43.49 |
| 20 day EMA | 43.48 | 43.4 | 43.33 |
| 35 day EMA | 43.24 | 43.18 | 43.12 |
| 50 day EMA | 43.11 | 43.06 | 43.02 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.98 | 43.95 |
| 12 day SMA | 43.43 | 43.29 | 43.17 |
| 20 day SMA | 43.31 | 43.25 | 43.21 |
| 35 day SMA | 43.27 | 43.22 | 43.17 |
| 50 day SMA | 43.07 | 43.03 | 43 |
| 100 day SMA | 42.18 | 42.14 | 42.1 |
| 150 day SMA | 41 | 40.95 | 40.9 |
| 200 day SMA | 39.71 | 39.69 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.