login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 32.34 and 34.13

Daily Target 1	32.03
Daily Target 2	32.65
Daily Target 3	33.823333333333
Daily Target 4	34.44
Daily Target 5	35.61

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Tue 18 August 2026	33.26 (0.03%)	35.00	33.21 - 35.00	1.5042 times
Mon 17 August 2026	33.25 (-0.15%)	33.28	33.23 - 33.31	0.751 times
Fri 14 August 2026	33.30 (-0.27%)	33.38	33.29 - 33.39	0.517 times
Thu 13 August 2026	33.39 (0.36%)	33.39	33.38 - 33.45	0.5766 times
Wed 12 August 2026	33.27 (0.06%)	33.32	33.26 - 33.32	0.395 times
Tue 11 August 2026	33.25 (0.12%)	33.27	33.23 - 33.29	0.7155 times
Mon 10 August 2026	33.21 (-0.36%)	33.28	33.21 - 33.33	0.5833 times
Fri 07 August 2026	33.33 (0.24%)	33.35	33.29 - 33.35	0.7071 times
Thu 06 August 2026	33.25 (-0.36%)	33.32	33.24 - 33.33	3.822 times
Wed 05 August 2026	33.37 (0.09%)	33.34	33.32 - 33.38	0.4283 times
Tue 04 August 2026	33.34 (0.48%)	33.32	33.29 - 33.35	0.5745 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 32.34 and 34.13

Weekly Target 1	32.03
Weekly Target 2	32.65
Weekly Target 3	33.823333333333
Weekly Target 4	34.44
Weekly Target 5	35.61

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Tue 18 August 2026	33.26 (-0.12%)	33.28	33.21 - 35.00	0.8143 times
Fri 14 August 2026	33.30 (-0.09%)	33.28	33.21 - 33.45	1.0065 times
Fri 07 August 2026	33.33 (0.69%)	33.17	33.16 - 33.38	2.176 times
Fri 31 July 2026	33.10 (-0.6%)	33.38	33.05 - 33.47	1.4591 times
Fri 24 July 2026	33.30 (0%)	33.27	33.27 - 33.35	0.1554 times
Fri 24 July 2026	33.30 (-0.86%)	33.56	33.24 - 33.57	0.8188 times
Fri 17 July 2026	33.59 (0.12%)	33.49	33.42 - 33.63	0.7994 times
Fri 10 July 2026	33.55 (-0.45%)	33.71	33.46 - 33.75	0.9505 times
Thu 02 July 2026	33.70 (-0.82%)	33.85	33.67 - 33.87	1.0795 times
Fri 26 June 2026	33.98 (0.53%)	33.72	33.69 - 34.00	0.7406 times
Thu 18 June 2026	33.80 (0.18%)	33.82	33.71 - 33.88	0.9866 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.21 and 35.05

Monthly Target 1	31.97
Monthly Target 2	32.61
Monthly Target 3	33.806666666667
Monthly Target 4	34.45
Monthly Target 5	35.65

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Tue 18 August 2026	33.26 (0.48%)	33.17	33.16 - 35.00	0.5599 times
Fri 31 July 2026	33.10 (-1.9%)	33.67	33.05 - 33.75	0.6428 times
Tue 30 June 2026	33.74 (0.03%)	33.67	33.55 - 34.00	0.6819 times
Fri 29 May 2026	33.73 (-0.03%)	33.77	33.28 - 33.97	1.0815 times
Thu 30 April 2026	33.74 (0%)	33.75	33.67 - 34.16	0.8626 times
Tue 31 March 2026	33.74 (-2.37%)	34.47	33.54 - 34.47	1.4468 times
Fri 27 February 2026	34.56 (1.2%)	34.15	34.09 - 34.63	1.1824 times
Fri 30 January 2026	34.15 (0%)	34.18	34.08 - 34.35	2.4716 times
Wed 31 December 2025	34.15 (-0.99%)	34.36	34.15 - 34.51	0.5169 times
Fri 28 November 2025	34.49 (0.26%)	34.38	34.28 - 34.66	0.5536 times
Fri 31 October 2025	34.40 (0.32%)	34.40	34.31 - 34.82	0.5612 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	33.29
12 day DMA	33.28
20 day DMA	33.29
35 day DMA	33.4
50 day DMA	33.51
100 day DMA	33.65
150 day DMA	33.84
200 day DMA	33.97

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.27	33.28	33.3
12 day EMA	33.29	33.3	33.31
20 day EMA	33.32	33.33	33.34
35 day EMA	33.4	33.41	33.42
50 day EMA	33.5	33.51	33.52

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.29	33.29	33.28
12 day SMA	33.28	33.27	33.27
20 day SMA	33.29	33.29	33.3
35 day SMA	33.4	33.41	33.43
50 day SMA	33.51	33.52	33.53
100 day SMA	33.65	33.66	33.66
150 day SMA	33.84	33.85	33.86
200 day SMA	33.97	33.98	33.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme