HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 34.26 and 34.35

Daily Target 134.24
Daily Target 234.28
Daily Target 334.33
Daily Target 434.37
Daily Target 534.42

Daily price and volume Hartford Total

Date Closing Open Range Volume
Fri 05 December 2025 34.32 (-0.12%) 34.37 34.29 - 34.38 0.7571 times
Thu 04 December 2025 34.36 (-0.26%) 34.41 34.35 - 34.41 0.9818 times
Wed 03 December 2025 34.45 (0.15%) 34.42 34.39 - 34.46 1.1275 times
Tue 02 December 2025 34.40 (0.12%) 34.36 34.34 - 34.41 1.2651 times
Mon 01 December 2025 34.36 (-0.38%) 34.36 34.34 - 34.38 0.7778 times
Fri 28 November 2025 34.49 (-0.17%) 34.53 34.48 - 34.53 0.268 times
Wed 26 November 2025 34.55 (-0.2%) 34.53 34.46 - 34.55 0.893 times
Tue 25 November 2025 34.62 (0.26%) 34.60 34.56 - 34.66 1.0199 times
Mon 24 November 2025 34.53 (0.15%) 34.54 34.49 - 34.55 2.0259 times
Fri 21 November 2025 34.48 (0.32%) 34.48 34.41 - 34.49 0.8839 times
Thu 20 November 2025 34.37 (0.09%) 34.41 34.37 - 34.42 2.0266 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 34.22 and 34.39

Weekly Target 134.19
Weekly Target 234.25
Weekly Target 334.356666666667
Weekly Target 434.42
Weekly Target 534.53

Weekly price and volumes for Hartford Total

Date Closing Open Range Volume
Fri 05 December 2025 34.32 (-0.49%) 34.36 34.29 - 34.46 0.9727 times
Fri 28 November 2025 34.49 (0.03%) 34.54 34.46 - 34.66 0.8335 times
Fri 21 November 2025 34.48 (0.5%) 34.35 34.32 - 34.49 1.5296 times
Fri 14 November 2025 34.31 (-0.32%) 34.42 34.31 - 34.54 1.0585 times
Fri 07 November 2025 34.42 (0.06%) 34.38 34.28 - 34.45 1.2185 times
Fri 31 October 2025 34.40 (0%) 34.45 34.40 - 34.47 0.1892 times
Fri 31 October 2025 34.40 (-1.01%) 34.73 34.39 - 34.82 1.3445 times
Fri 24 October 2025 34.75 (0.26%) 34.73 34.69 - 34.79 1.3895 times
Fri 17 October 2025 34.66 (0.87%) 34.46 34.45 - 34.71 0.9379 times
Tue 07 October 2025 34.36 (-0.06%) 34.34 34.31 - 34.41 0.526 times
Fri 03 October 2025 34.38 (0.15%) 34.26 34.26 - 34.44 0.9889 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 34.22 and 34.39

Monthly Target 134.19
Monthly Target 234.25
Monthly Target 334.356666666667
Monthly Target 434.42
Monthly Target 534.53

Monthly price and volumes Hartford Total

Date Closing Open Range Volume
Fri 05 December 2025 34.32 (-0.49%) 34.36 34.29 - 34.46 0.1755 times
Fri 28 November 2025 34.49 (0.26%) 34.38 34.28 - 34.66 0.8374 times
Fri 31 October 2025 34.40 (0.32%) 34.40 34.31 - 34.82 0.8868 times
Tue 30 September 2025 34.29 (0.88%) 33.89 33.88 - 34.67 0.924 times
Fri 29 August 2025 33.99 (1.01%) 33.86 33.83 - 34.09 0.771 times
Thu 31 July 2025 33.65 (-0.65%) 33.85 33.43 - 33.88 1.0231 times
Mon 30 June 2025 33.87 (1.23%) 33.38 33.28 - 33.93 0.8789 times
Fri 30 May 2025 33.46 (-0.89%) 33.84 33.08 - 33.84 1.2733 times
Wed 30 April 2025 33.76 (-0.3%) 33.86 32.88 - 34.30 1.969 times
Mon 31 March 2025 33.86 (-0.56%) 33.96 33.69 - 34.17 1.2608 times
Fri 28 February 2025 34.05 (1.92%) 33.51 33.31 - 34.07 1.4864 times

monthly chart HartfordTotal

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period DMA value
5 day DMA 34.38
12 day DMA 34.44
20 day DMA 34.42
35 day DMA 34.5
50 day DMA 34.48
100 day DMA 34.24
150 day DMA 34
200 day DMA 33.94

EMA (exponential moving average) of Hartford Total HTRB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.4134.44
12 day EMA34.4134.4334.44
20 day EMA34.4334.4434.45
35 day EMA34.4434.4534.46
50 day EMA34.4734.4834.48

SMA (simple moving average) of Hartford Total HTRB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.4134.45
12 day SMA34.4434.4434.44
20 day SMA34.4234.4334.43
35 day SMA34.534.5134.51
50 day SMA34.4834.4834.48
100 day SMA34.2434.2334.22
150 day SMA343434
200 day SMA33.9433.9333.93
Back to top | Use Dark Theme