login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 31.96 and 32.15

Daily Target 1	31.92
Daily Target 2	32
Daily Target 3	32.113333333333
Daily Target 4	32.19
Daily Target 5	32.3

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Fri 02 October 2026	32.07 (-0.19%)	32.20	32.04 - 32.23	1.4938 times
Thu 01 October 2026	32.13 (0.25%)	31.97	31.95 - 32.16	1.2203 times
Wed 30 September 2026	32.05 (-0.22%)	32.15	32.00 - 32.15	1.397 times
Tue 29 September 2026	32.12 (-0.5%)	32.14	32.02 - 32.14	0.5674 times
Mon 28 September 2026	32.28 (-0.49%)	32.30	32.22 - 32.34	1.1732 times
Fri 25 September 2026	32.44 (0.15%)	32.41	32.30 - 32.44	0.8416 times
Thu 24 September 2026	32.39 (-0.49%)	32.55	32.38 - 32.56	0.8514 times
Wed 23 September 2026	32.55 (-0.88%)	32.78	32.49 - 32.79	0.8398 times
Tue 22 September 2026	32.84 (0.03%)	32.85	32.76 - 32.85	0.911 times
Mon 21 September 2026	32.83 (0.31%)	32.81	32.78 - 32.84	0.7045 times
Fri 18 September 2026	32.73 (-0.4%)	32.78	32.72 - 32.78	0.7861 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 31.82 and 32.21

Weekly Target 1	31.73
Weekly Target 2	31.9
Weekly Target 3	32.12
Weekly Target 4	32.29
Weekly Target 5	32.51

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Fri 02 October 2026	32.07 (-1.14%)	32.30	31.95 - 32.34	1.1735 times
Fri 25 September 2026	32.44 (-0.89%)	32.81	32.30 - 32.85	0.8319 times
Fri 18 September 2026	32.73 (0%)	32.70	32.66 - 32.87	1.7315 times
Fri 11 September 2026	32.73 (-1.15%)	33.13	32.72 - 33.14	0.619 times
Fri 04 September 2026	33.11 (-0.24%)	33.16	33.01 - 33.16	0.6809 times
Fri 28 August 2026	33.19 (-0.15%)	33.29	33.17 - 33.47	1.1007 times
Fri 21 August 2026	33.24 (-0.18%)	33.28	33.21 - 35.00	0.9932 times
Fri 14 August 2026	33.30 (-0.09%)	33.28	33.21 - 33.45	0.6222 times
Fri 07 August 2026	33.33 (0.69%)	33.17	33.16 - 33.38	1.3451 times
Fri 31 July 2026	33.10 (-0.6%)	33.38	33.05 - 33.47	0.9019 times
Fri 24 July 2026	33.30 (0%)	33.27	33.27 - 33.35	0.0961 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 32.01 and 32.29

Monthly Target 1	31.8
Monthly Target 2	31.94
Monthly Target 3	32.083333333333
Monthly Target 4	32.22
Monthly Target 5	32.36

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Fri 02 October 2026	32.07 (0.06%)	31.97	31.95 - 32.23	0.1182 times
Wed 30 September 2026	32.05 (-3.29%)	33.08	32.00 - 33.15	0.9443 times
Mon 31 August 2026	33.14 (0.12%)	33.17	33.10 - 35.00	0.9139 times
Fri 31 July 2026	33.10 (-1.9%)	33.67	33.05 - 33.75	0.6162 times
Tue 30 June 2026	33.74 (0.03%)	33.67	33.55 - 34.00	0.6537 times
Fri 29 May 2026	33.73 (-0.03%)	33.77	33.28 - 33.97	1.0368 times
Thu 30 April 2026	33.74 (0%)	33.75	33.67 - 34.16	0.827 times
Tue 31 March 2026	33.74 (-2.37%)	34.47	33.54 - 34.47	1.387 times
Fri 27 February 2026	34.56 (1.2%)	34.15	34.09 - 34.63	1.1335 times
Fri 30 January 2026	34.15 (0%)	34.18	34.08 - 34.35	2.3694 times
Wed 31 December 2025	34.15 (-0.99%)	34.36	34.15 - 34.51	0.4955 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	32.13
12 day DMA	32.44
20 day DMA	32.61
35 day DMA	32.89
50 day DMA	33.01
100 day DMA	33.32
150 day DMA	33.52
200 day DMA	33.72

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.16	32.21	32.25
12 day EMA	32.37	32.43	32.48
20 day EMA	32.55	32.6	32.65
35 day EMA	32.75	32.79	32.83
50 day EMA	32.95	32.99	33.02

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.13	32.2	32.26
12 day SMA	32.44	32.49	32.54
20 day SMA	32.61	32.66	32.7
35 day SMA	32.89	32.92	32.96
50 day SMA	33.01	33.03	33.05
100 day SMA	33.32	33.34	33.35
150 day SMA	33.52	33.54	33.55
200 day SMA	33.72	33.73	33.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme