HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 34.2 and 34.26

Daily Target 134.18
Daily Target 234.21
Daily Target 334.24
Daily Target 434.27
Daily Target 534.3

Daily price and volume Hartford Total

Date Closing Open Range Volume
Fri 06 February 2026 34.24 (-0.09%) 34.27 34.21 - 34.27 0.7921 times
Thu 05 February 2026 34.27 (0.53%) 34.20 34.16 - 34.27 0.7288 times
Wed 04 February 2026 34.09 (-0.15%) 34.11 34.09 - 34.15 1.3539 times
Tue 03 February 2026 34.14 (0.09%) 34.09 34.09 - 34.14 0.8678 times
Mon 02 February 2026 34.11 (-0.12%) 34.15 34.11 - 34.17 0.8431 times
Fri 30 January 2026 34.15 (-0.35%) 34.16 34.14 - 34.18 0.8603 times
Thu 29 January 2026 34.27 (0.03%) 34.21 34.21 - 34.30 1.272 times
Wed 28 January 2026 34.26 (0.03%) 34.24 34.21 - 34.26 0.7725 times
Tue 27 January 2026 34.25 (-0.12%) 34.27 34.25 - 34.31 1.5351 times
Mon 26 January 2026 34.29 (0.12%) 34.30 34.27 - 34.31 0.9744 times
Fri 23 January 2026 34.25 (0.15%) 34.24 34.19 - 34.25 0.7088 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 34.17 and 34.35

Weekly Target 134.02
Weekly Target 234.13
Weekly Target 334.2
Weekly Target 434.31
Weekly Target 534.38

Weekly price and volumes for Hartford Total

Date Closing Open Range Volume
Fri 06 February 2026 34.24 (0.26%) 34.15 34.09 - 34.27 0.9529 times
Fri 30 January 2026 34.15 (-0.29%) 34.30 34.14 - 34.31 1.1251 times
Fri 23 January 2026 34.25 (0.06%) 34.08 34.08 - 34.25 4.742 times
Fri 16 January 2026 34.23 (-0.06%) 34.21 34.21 - 34.35 0.7958 times
Fri 09 January 2026 34.25 (0.38%) 34.17 34.12 - 34.29 0.7176 times
Fri 02 January 2026 34.12 (-0.96%) 34.50 34.11 - 34.51 0.2772 times
Fri 26 December 2025 34.45 (0.26%) 34.38 34.26 - 34.49 0.2103 times
Fri 19 December 2025 34.36 (0.35%) 34.31 34.25 - 34.42 0.3974 times
Fri 12 December 2025 34.24 (-0.23%) 34.35 34.22 - 34.41 0.4321 times
Fri 05 December 2025 34.32 (-0.49%) 34.36 34.29 - 34.46 0.3497 times
Fri 28 November 2025 34.49 (0.03%) 34.54 34.46 - 34.66 0.2997 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 34.17 and 34.35

Monthly Target 134.02
Monthly Target 234.13
Monthly Target 334.2
Monthly Target 434.31
Monthly Target 534.38

Monthly price and volumes Hartford Total

Date Closing Open Range Volume
Fri 06 February 2026 34.24 (0.26%) 34.15 34.09 - 34.27 0.4129 times
Fri 30 January 2026 34.15 (0%) 34.18 34.08 - 34.35 3.2422 times
Wed 31 December 2025 34.15 (-0.99%) 34.36 34.15 - 34.51 0.6781 times
Fri 28 November 2025 34.49 (0.26%) 34.38 34.28 - 34.66 0.7262 times
Fri 31 October 2025 34.40 (0.32%) 34.40 34.31 - 34.82 0.7361 times
Tue 30 September 2025 34.29 (0.88%) 33.89 33.88 - 34.67 0.7977 times
Fri 29 August 2025 33.99 (1.01%) 33.86 33.83 - 34.09 0.6656 times
Thu 31 July 2025 33.65 (-0.65%) 33.85 33.43 - 33.88 0.8832 times
Mon 30 June 2025 33.87 (1.23%) 33.38 33.28 - 33.93 0.7588 times
Fri 30 May 2025 33.46 (-0.89%) 33.84 33.08 - 33.84 1.0992 times
Wed 30 April 2025 33.76 (-0.3%) 33.86 32.88 - 34.30 1.6998 times

monthly chart HartfordTotal

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period DMA value
5 day DMA 34.17
12 day DMA 34.21
20 day DMA 34.22
35 day DMA 34.25
50 day DMA 34.29
100 day DMA 34.39
150 day DMA 34.21
200 day DMA 34.03

EMA (exponential moving average) of Hartford Total HTRB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.234.1834.14
12 day EMA34.234.1934.18
20 day EMA34.2234.2234.21
35 day EMA34.2534.2534.25
50 day EMA34.2834.2834.28

SMA (simple moving average) of Hartford Total HTRB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1734.1534.15
12 day SMA34.2134.2134.2
20 day SMA34.2234.2234.22
35 day SMA34.2534.2634.26
50 day SMA34.2934.334.3
100 day SMA34.3934.3934.39
150 day SMA34.2134.2134.21
200 day SMA34.0334.0334.03
Back to top | Use Dark Theme