Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 39.25 and 39.78
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.643333333333 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.17 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.64 (-0.38%) | 39.83 | 39.38 - 39.91 | 4.9984 times | Wed 05 August 2026 | 39.79 (0.68%) | 39.77 | 39.62 - 39.90 | 1.0092 times | Tue 04 August 2026 | 39.52 (0.66%) | 39.16 | 39.16 - 39.52 | 0.6758 times | Mon 03 August 2026 | 39.26 (1.79%) | 38.80 | 38.80 - 39.31 | 0.203 times | Fri 31 July 2026 | 38.57 (-0.28%) | 38.81 | 38.05 - 38.81 | 0.6067 times | Thu 30 July 2026 | 38.68 (0.83%) | 38.27 | 38.26 - 38.68 | 0.6174 times | Wed 29 July 2026 | 38.36 (0.34%) | 38.53 | 38.36 - 38.80 | 0.113 times | Tue 28 July 2026 | 38.23 (1.11%) | 37.93 | 37.93 - 38.33 | 0.1297 times | Mon 27 July 2026 | 37.81 (0.69%) | 37.85 | 37.81 - 38.05 | 0.8301 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.8167 times | Fri 24 July 2026 | 37.55 (0.16%) | 37.68 | 37.54 - 37.77 | 0.8167 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 39.22 and 40.33
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.45 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.64 (2.77%) | 38.80 | 38.80 - 39.91 | 1.2201 times | Fri 31 July 2026 | 38.57 (2.72%) | 37.85 | 37.81 - 38.81 | 0.407 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.1447 times | Fri 24 July 2026 | 37.55 (-1.55%) | 37.74 | 37.08 - 37.83 | 1.8043 times | Fri 17 July 2026 | 38.14 (-0.26%) | 38.24 | 37.42 - 38.67 | 0.8641 times | Fri 10 July 2026 | 38.24 (-0.73%) | 38.67 | 37.80 - 39.16 | 3.4755 times | Thu 02 July 2026 | 38.52 (2.72%) | 38.24 | 37.18 - 38.70 | 1.1159 times | Fri 26 June 2026 | 37.50 (7.05%) | 35.07 | 34.67 - 37.50 | 0.2507 times | Thu 18 June 2026 | 35.03 (0.37%) | 35.06 | 34.75 - 35.42 | 0.2411 times | Fri 12 June 2026 | 34.90 (0.58%) | 34.80 | 34.26 - 35.43 | 0.4766 times | Fri 05 June 2026 | 34.70 (-0.86%) | 34.39 | 33.78 - 35.71 | 0.986 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 39.22 and 40.33
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.64 (2.77%) | 38.80 | 38.80 - 39.91 | 0.4841 times | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 2.6961 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 1.1784 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.7545 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.7161 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.0294 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.7424 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.8626 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.7657 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.7707 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.7547 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.85 |
| 50 day DMA | 36.94 |
| 100 day DMA | 35.19 |
| 150 day DMA | 35.4 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.22 | 38.94 |
| 12 day EMA | 38.81 | 38.66 | 38.45 |
| 20 day EMA | 38.41 | 38.28 | 38.12 |
| 35 day EMA | 37.61 | 37.49 | 37.35 |
| 50 day EMA | 36.95 | 36.84 | 36.72 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.16 | 38.88 |
| 12 day SMA | 38.54 | 38.33 | 38.14 |
| 20 day SMA | 38.25 | 38.18 | 38.12 |
| 35 day SMA | 37.85 | 37.71 | 37.58 |
| 50 day SMA | 36.94 | 36.83 | 36.72 |
| 100 day SMA | 35.19 | 35.13 | 35.05 |
| 150 day SMA | 35.4 | 35.37 | 35.34 |
| 200 day SMA | 35.23 | 35.19 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.