Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 35.93 and 36.42
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.03 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.52 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.10 (0.25%) | 35.96 | 35.75 - 36.24 | 0.9759 times | Wed 03 December 2025 | 36.01 (1.32%) | 35.42 | 35.42 - 36.01 | 0.2639 times | Tue 02 December 2025 | 35.54 (-0.34%) | 35.70 | 35.33 - 35.71 | 2.2301 times | Mon 01 December 2025 | 35.66 (-1.52%) | 35.98 | 35.66 - 36.12 | 0.8686 times | Fri 28 November 2025 | 36.21 (-0.55%) | 36.39 | 36.16 - 36.39 | 0.3913 times | Wed 26 November 2025 | 36.41 (0.47%) | 36.23 | 36.23 - 36.51 | 0.6393 times | Tue 25 November 2025 | 36.24 (2.03%) | 35.71 | 35.70 - 36.28 | 2.0437 times | Mon 24 November 2025 | 35.52 (2.63%) | 34.68 | 34.68 - 35.52 | 1.2831 times | Fri 21 November 2025 | 34.61 (3.34%) | 33.46 | 33.46 - 34.71 | 0.7125 times | Thu 20 November 2025 | 33.49 (0.09%) | 33.95 | 33.49 - 34.34 | 0.5915 times | Wed 19 November 2025 | 33.46 (0.54%) | 33.20 | 33.11 - 33.52 | 0.364 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 35.72 and 36.63
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.10 (-0.3%) | 35.98 | 35.33 - 36.24 | 1.54 times | Fri 28 November 2025 | 36.21 (4.62%) | 34.68 | 34.68 - 36.51 | 1.5468 times | Fri 21 November 2025 | 34.61 (3.72%) | 33.23 | 32.76 - 34.71 | 1.0339 times | Fri 14 November 2025 | 33.37 (1.77%) | 33.06 | 33.06 - 34.20 | 0.7479 times | Fri 07 November 2025 | 32.79 (-2.18%) | 33.04 | 32.39 - 33.39 | 0.8498 times | Fri 31 October 2025 | 33.52 (0%) | 33.17 | 33.17 - 33.54 | 0.084 times | Fri 31 October 2025 | 33.52 (0.3%) | 33.51 | 32.99 - 33.56 | 0.7106 times | Fri 24 October 2025 | 33.42 (4.37%) | 32.74 | 32.60 - 33.55 | 1.2637 times | Fri 17 October 2025 | 32.02 (-0.47%) | 32.29 | 31.54 - 32.44 | 0.7944 times | Fri 03 October 2025 | 32.17 (6.74%) | 30.23 | 30.21 - 32.41 | 1.429 times | Fri 26 September 2025 | 30.14 (-2.17%) | 30.79 | 29.75 - 31.08 | 0.6654 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 35.72 and 36.63
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.10 (-0.3%) | 35.98 | 35.33 - 36.24 | 0.398 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0799 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0815 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.102 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.102 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9987 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9695 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.753 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.2448 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.2706 times | Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.2949 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.47 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.02 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.77 | 35.65 |
| 12 day EMA | 35.32 | 35.18 | 35.03 |
| 20 day EMA | 34.77 | 34.63 | 34.48 |
| 35 day EMA | 33.9 | 33.77 | 33.64 |
| 50 day EMA | 33.11 | 32.99 | 32.87 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.97 | 36.01 |
| 12 day SMA | 35.21 | 34.96 | 34.74 |
| 20 day SMA | 34.47 | 34.34 | 34.19 |
| 35 day SMA | 33.85 | 33.73 | 33.6 |
| 50 day SMA | 33.02 | 32.91 | 32.8 |
| 100 day SMA | 31.29 | 31.21 | 31.14 |
| 150 day SMA | 30.02 | 29.95 | 29.88 |
| 200 day SMA | 29.42 | 29.39 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.