Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 26.97 and 27.33
| Daily Target 1 | 26.72 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 27.083333333333 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 27.44 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.99 (1.2%) | 26.95 | 26.95 - 27.31 | 0.6692 times | Thu 02 May 2024 | 26.67 (0.87%) | 26.75 | 26.31 - 26.75 | 1.0134 times | Wed 01 May 2024 | 26.44 (0.95%) | 26.23 | 26.23 - 26.78 | 0.956 times | Tue 30 April 2024 | 26.19 (-1.73%) | 26.39 | 26.19 - 26.44 | 0.3824 times | Mon 29 April 2024 | 26.65 (1.72%) | 26.41 | 26.40 - 26.81 | 1.3767 times | Fri 26 April 2024 | 26.20 (0.54%) | 26.07 | 26.07 - 26.30 | 1.6061 times | Thu 25 April 2024 | 26.06 (-2.1%) | 25.96 | 25.87 - 26.11 | 0.5163 times | Wed 24 April 2024 | 26.62 (-0.26%) | 26.63 | 26.53 - 26.75 | 1.7973 times | Tue 23 April 2024 | 26.69 (2.14%) | 26.29 | 26.29 - 26.77 | 1.2237 times | Mon 22 April 2024 | 26.13 (1.28%) | 25.99 | 25.94 - 26.21 | 0.4589 times | Fri 19 April 2024 | 25.80 (-0.27%) | 25.88 | 25.69 - 26.00 | 1.0707 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 26.59 and 27.71
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.99 (3.02%) | 26.41 | 26.19 - 27.31 | 0.4473 times | Fri 26 April 2024 | 26.20 (1.55%) | 25.99 | 25.87 - 26.77 | 0.5698 times | Fri 19 April 2024 | 25.80 (-4.16%) | 27.23 | 25.69 - 27.23 | 0.8479 times | Fri 12 April 2024 | 26.92 (-2.22%) | 27.53 | 26.86 - 28.23 | 1.7231 times | Fri 05 April 2024 | 27.53 (-3.17%) | 28.42 | 27.35 - 28.42 | 1.0307 times | Thu 28 March 2024 | 28.43 (2.19%) | 27.78 | 27.77 - 28.51 | 0.6009 times | Fri 22 March 2024 | 27.82 (0.07%) | 27.85 | 27.75 - 28.30 | 0.7546 times | Fri 15 March 2024 | 27.80 (-3.34%) | 28.73 | 27.76 - 28.82 | 2.5049 times | Fri 08 March 2024 | 28.76 (1.45%) | 28.35 | 27.96 - 29.23 | 0.6359 times | Fri 01 March 2024 | 28.35 (1.36%) | 27.84 | 27.84 - 28.46 | 0.8849 times | Fri 23 February 2024 | 27.97 (-0.32%) | 27.96 | 27.66 - 28.14 | 0.7001 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 26.61 and 27.69
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 26.843333333333 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.99 (3.05%) | 26.23 | 26.23 - 27.31 | 0.0545 times | Tue 30 April 2024 | 26.19 (-7.88%) | 28.42 | 25.69 - 28.42 | 0.8832 times | Thu 28 March 2024 | 28.43 (1.68%) | 27.97 | 27.75 - 29.23 | 0.9811 times | Thu 29 February 2024 | 27.96 (2.61%) | 27.39 | 27.10 - 28.34 | 0.6151 times | Wed 31 January 2024 | 27.25 (-2.78%) | 27.81 | 26.91 - 28.53 | 1.3064 times | Fri 29 December 2023 | 28.03 (12.25%) | 24.98 | 24.98 - 28.52 | 1.4146 times | Thu 30 November 2023 | 24.97 (11.32%) | 22.39 | 22.26 - 25.22 | 1.1914 times | Tue 31 October 2023 | 22.43 (-11.2%) | 24.98 | 21.77 - 25.26 | 0.6838 times | Fri 29 September 2023 | 25.26 (-11.03%) | 28.58 | 24.90 - 28.75 | 1.9413 times | Thu 31 August 2023 | 28.39 (-7.16%) | 30.39 | 27.45 - 30.39 | 0.9286 times | Mon 31 July 2023 | 30.58 (1.66%) | 30.01 | 29.05 - 31.15 | 0.668 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.66 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.52 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.47 | 26.37 |
| 12 day EMA | 26.58 | 26.5 | 26.47 |
| 20 day EMA | 26.73 | 26.7 | 26.7 |
| 35 day EMA | 27.06 | 27.06 | 27.08 |
| 50 day EMA | 27.47 | 27.49 | 27.52 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.43 | 26.31 |
| 12 day SMA | 26.36 | 26.28 | 26.24 |
| 20 day SMA | 26.66 | 26.68 | 26.72 |
| 35 day SMA | 27.18 | 27.21 | 27.26 |
| 50 day SMA | 27.52 | 27.54 | 27.56 |
| 100 day SMA | 27.6 | 27.59 | 27.58 |
| 150 day SMA | 26.45 | 26.44 | 26.43 |
| 200 day SMA | 26.78 | 26.79 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.