login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong Daily Stock price targets for RoboGlobal HTEC are 33.29 and 33.48

Daily Target 1	33.24
Daily Target 2	33.34
Daily Target 3	33.433333333333
Daily Target 4	33.53
Daily Target 5	33.62

Daily price and volume Robo Global

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.43 (0.06%)	33.50	33.34 - 33.53	0.6578 times
Thu 30 April 2026	33.41 (3.53%)	32.89	32.60 - 33.41	2.0804 times
Wed 29 April 2026	32.27 (-2.45%)	32.78	31.90 - 32.78	0.6936 times
Tue 28 April 2026	33.08 (-1.34%)	33.65	33.08 - 33.65	0.6373 times
Mon 27 April 2026	33.53 (-0.03%)	33.45	33.45 - 33.81	2.9279 times
Fri 24 April 2026	33.54 (0.72%)	33.34	33.16 - 33.54	0.5567 times
Thu 23 April 2026	33.30 (-2.63%)	33.90	33.11 - 33.90	0.7343 times
Wed 22 April 2026	34.20 (0.09%)	34.32	34.18 - 34.53	0.7436 times
Tue 21 April 2026	34.17 (-1.64%)	34.75	34.17 - 34.78	0.2754 times
Mon 20 April 2026	34.74 (-0.4%)	34.64	34.54 - 34.89	0.6931 times
Fri 17 April 2026	34.88 (1.87%)	34.70	34.70 - 35.09	0.3824 times

Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal HTEC are 31.71 and 33.62

Weekly Target 1	31.14
Weekly Target 2	32.28
Weekly Target 3	33.046666666667
Weekly Target 4	34.19
Weekly Target 5	34.96

Weekly price and volumes for Robo Global

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.43 (-0.33%)	33.45	31.90 - 33.81	1.4234 times
Fri 24 April 2026	33.54 (-3.84%)	34.64	33.11 - 34.89	0.6109 times
Fri 17 April 2026	34.88 (6.86%)	32.95	32.89 - 35.09	0.3691 times
Fri 10 April 2026	32.64 (-1.89%)	33.22	32.59 - 34.18	1.363 times
Thu 02 April 2026	33.27 (4.36%)	32.04	31.85 - 33.59	0.453 times
Fri 27 March 2026	31.88 (-0.69%)	32.64	31.84 - 33.37	1.7814 times
Fri 20 March 2026	32.10 (-0.8%)	32.63	32.02 - 33.27	1.8804 times
Fri 13 March 2026	32.36 (-4.32%)	33.51	32.31 - 34.13	0.7846 times
Fri 06 March 2026	33.82 (-5.45%)	35.14	33.81 - 35.39	0.6044 times
Fri 27 February 2026	35.77 (0.68%)	35.47	35.11 - 35.77	0.73 times
Fri 20 February 2026	35.53 (1.63%)	35.10	35.10 - 35.99	1.1436 times

weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal HTEC are 33.29 and 33.48

Monthly Target 1	33.24
Monthly Target 2	33.34
Monthly Target 3	33.433333333333
Monthly Target 4	33.53
Monthly Target 5	33.62

Monthly price and volumes Robo Global

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.43 (0.06%)	33.50	33.34 - 33.53	0.0353 times
Thu 30 April 2026	33.41 (1.18%)	33.08	31.90 - 35.09	0.9895 times
Tue 31 March 2026	33.02 (-7.69%)	35.14	31.84 - 35.39	1.4224 times
Fri 27 February 2026	35.77 (-2.05%)	36.53	34.61 - 36.98	1.0259 times
Fri 30 January 2026	36.52 (3.08%)	35.48	35.26 - 38.50	1.192 times
Wed 31 December 2025	35.43 (-2.15%)	35.98	35.16 - 36.62	1.058 times
Fri 28 November 2025	36.21 (8.03%)	33.04	32.39 - 36.51	1.065 times
Fri 31 October 2025	33.52 (8.58%)	31.14	31.14 - 33.56	1.0429 times
Tue 30 September 2025	30.87 (1.38%)	30.23	29.75 - 32.00	1.0844 times
Fri 29 August 2025	30.45 (8.94%)	27.76	27.68 - 30.99	1.0844 times
Thu 31 July 2025	27.95 (-2.03%)	28.25	27.59 - 29.49	0.9827 times

monthly chart RoboGlobal

Indicator Analysis of RoboGlobal

Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Robo Global HTEC

DMA (daily moving average) of Robo Global HTEC

DMA period	DMA value
5 day DMA	33.14
12 day DMA	33.73
20 day DMA	33.65
35 day DMA	33.23
50 day DMA	33.73
100 day DMA	35.01
150 day DMA	34.36
200 day DMA	33.16

EMA (exponential moving average) of Robo Global HTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	33.2	33.1
12 day EMA	33.45	33.45	33.46
20 day EMA	33.53	33.54	33.55
35 day EMA	33.72	33.74	33.76
50 day EMA	33.79	33.8	33.82

SMA (simple moving average) of Robo Global HTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.14	33.17	33.14
12 day SMA	33.73	33.82	33.88
20 day SMA	33.65	33.65	33.64
35 day SMA	33.23	33.23	33.24
50 day SMA	33.73	33.78	33.82
100 day SMA	35.01	35.04	35.06
150 day SMA	34.36	34.34	34.32
200 day SMA	33.16	33.14	33.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme