Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 44.04 and 44.76
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 44.89 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.36 (0.41%) | 44.34 | 43.72 - 44.44 | 1.6658 times | Thu 24 September 2026 | 44.18 (1.94%) | 43.28 | 43.19 - 44.19 | 0.5693 times | Wed 23 September 2026 | 43.34 (-0.69%) | 43.47 | 43.15 - 43.86 | 3.6884 times | Tue 22 September 2026 | 43.64 (1.16%) | 43.34 | 43.34 - 43.73 | 1.0124 times | Mon 21 September 2026 | 43.14 (1.72%) | 42.90 | 42.90 - 43.22 | 0.214 times | Fri 18 September 2026 | 42.41 (-0.52%) | 42.89 | 42.41 - 42.89 | 0.2689 times | Thu 17 September 2026 | 42.63 (2.75%) | 42.65 | 42.59 - 42.85 | 0.1848 times | Wed 16 September 2026 | 41.49 (-0.07%) | 41.77 | 41.49 - 42.10 | 0.0487 times | Tue 15 September 2026 | 41.52 (0.46%) | 41.39 | 41.13 - 41.74 | 2.0181 times | Mon 14 September 2026 | 41.33 (1.47%) | 41.08 | 40.82 - 41.41 | 0.3297 times | Fri 11 September 2026 | 40.73 (0.77%) | 41.03 | 40.65 - 41.03 | 1.7182 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 43.63 and 45.17
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.36 (4.6%) | 42.90 | 42.90 - 44.44 | 1.5745 times | Fri 18 September 2026 | 42.41 (4.12%) | 41.08 | 40.82 - 42.89 | 0.6277 times | Fri 11 September 2026 | 40.73 (-3.96%) | 42.12 | 40.38 - 42.12 | 1.383 times | Fri 04 September 2026 | 42.41 (-0.7%) | 42.25 | 42.22 - 43.31 | 0.1575 times | Fri 28 August 2026 | 42.71 (-2%) | 42.82 | 42.67 - 43.78 | 0.482 times | Fri 21 August 2026 | 43.58 (6.66%) | 40.60 | 40.49 - 43.67 | 3.3386 times | Fri 14 August 2026 | 40.86 (0.44%) | 41.08 | 40.74 - 41.62 | 1.2679 times | Fri 07 August 2026 | 40.68 (5.47%) | 38.80 | 38.80 - 40.68 | 0.8282 times | Fri 31 July 2026 | 38.57 (2.72%) | 37.85 | 37.81 - 38.81 | 0.2512 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.0893 times | Fri 24 July 2026 | 37.55 (-1.55%) | 37.74 | 37.08 - 37.83 | 1.1139 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 42.37 and 46.43
| Monthly Target 1 | 39 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 43.06 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.36 (4.4%) | 42.57 | 40.38 - 44.44 | 1.5831 times | Mon 31 August 2026 | 42.49 (10.16%) | 38.80 | 38.80 - 43.78 | 2.5683 times | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 1.8031 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 0.7881 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.5046 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.4789 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 0.6884 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.4965 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.5769 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.5121 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.5154 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.37 |
| 35 day DMA | 42.24 |
| 50 day DMA | 41.07 |
| 100 day DMA | 38.31 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.38 | 42.98 |
| 12 day EMA | 42.98 | 42.73 | 42.47 |
| 20 day EMA | 42.57 | 42.38 | 42.19 |
| 35 day EMA | 41.71 | 41.55 | 41.39 |
| 50 day EMA | 41.08 | 40.95 | 40.82 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.34 | 43.03 |
| 12 day SMA | 42.43 | 42.17 | 41.96 |
| 20 day SMA | 42.37 | 42.33 | 42.29 |
| 35 day SMA | 42.24 | 42.11 | 41.98 |
| 50 day SMA | 41.07 | 40.94 | 40.82 |
| 100 day SMA | 38.31 | 38.21 | 38.11 |
| 150 day SMA | 36.75 | 36.69 | 36.63 |
| 200 day SMA | 36.63 | 36.59 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.