Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 37.71 and 38.12
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.19 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.90 (2.29%) | 37.53 | 37.52 - 37.93 | 1.8976 times | Tue 20 January 2026 | 37.05 (-0.7%) | 36.53 | 36.45 - 37.14 | 1.2189 times | Fri 16 January 2026 | 37.31 (-0.35%) | 37.34 | 37.31 - 37.60 | 0.785 times | Thu 15 January 2026 | 37.44 (0.89%) | 37.49 | 37.29 - 37.58 | 0.5585 times | Wed 14 January 2026 | 37.11 (-0.13%) | 37.14 | 37.10 - 37.20 | 0.727 times | Tue 13 January 2026 | 37.16 (-0.72%) | 37.48 | 36.91 - 37.48 | 0.9335 times | Mon 12 January 2026 | 37.43 (0.32%) | 37.68 | 37.19 - 37.68 | 0.6417 times | Fri 09 January 2026 | 37.31 (0.3%) | 37.60 | 37.24 - 37.60 | 0.3565 times | Thu 08 January 2026 | 37.20 (-0.98%) | 37.57 | 37.20 - 37.57 | 2.2758 times | Wed 07 January 2026 | 37.57 (0.59%) | 37.34 | 37.34 - 37.58 | 0.6054 times | Tue 06 January 2026 | 37.35 (3.29%) | 36.78 | 36.78 - 37.35 | 0.2937 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 37.18 and 38.66
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.426666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.90 (1.58%) | 36.53 | 36.45 - 37.93 | 0.7631 times | Fri 16 January 2026 | 37.31 (0%) | 37.68 | 36.91 - 37.68 | 0.8927 times | Fri 09 January 2026 | 37.31 (5.37%) | 35.42 | 35.42 - 37.60 | 1.0336 times | Fri 02 January 2026 | 35.41 (-2.61%) | 36.36 | 35.26 - 36.36 | 0.2981 times | Fri 26 December 2025 | 36.36 (0.97%) | 36.20 | 36.20 - 36.62 | 0.829 times | Fri 19 December 2025 | 36.01 (0.73%) | 35.87 | 35.16 - 36.10 | 0.6226 times | Fri 12 December 2025 | 35.75 (-0.25%) | 35.88 | 35.42 - 35.97 | 1.1052 times | Fri 05 December 2025 | 35.84 (-1.02%) | 35.98 | 35.33 - 36.24 | 1.7018 times | Fri 28 November 2025 | 36.21 (4.62%) | 34.68 | 34.68 - 36.51 | 1.6506 times | Fri 21 November 2025 | 34.61 (3.72%) | 33.23 | 32.76 - 34.71 | 1.1033 times | Fri 14 November 2025 | 33.37 (1.77%) | 33.06 | 33.06 - 34.20 | 0.7982 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 36.58 and 39.25
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.03 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.90 (6.97%) | 35.48 | 35.26 - 37.93 | 0.6739 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.066 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0706 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0723 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0926 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0926 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9901 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9612 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7466 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.2341 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.2598 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.32 |
| 50 day DMA | 35.69 |
| 100 day DMA | 33.6 |
| 150 day DMA | 31.94 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.2 | 37.27 |
| 12 day EMA | 37.14 | 37 | 36.99 |
| 20 day EMA | 36.81 | 36.7 | 36.66 |
| 35 day EMA | 36.24 | 36.14 | 36.09 |
| 50 day EMA | 35.65 | 35.56 | 35.5 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.21 | 37.29 |
| 12 day SMA | 37.25 | 37.04 | 36.91 |
| 20 day SMA | 36.77 | 36.67 | 36.6 |
| 35 day SMA | 36.32 | 36.27 | 36.25 |
| 50 day SMA | 35.69 | 35.59 | 35.52 |
| 100 day SMA | 33.6 | 33.52 | 33.46 |
| 150 day SMA | 31.94 | 31.87 | 31.81 |
| 200 day SMA | 30.58 | 30.53 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.