Login or Join
HomepageHartfordSchroders HTAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Schroders HTAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordSchroders
Strong Daily Stock price targets for HartfordSchroders HTAB are 18.36 and 18.41
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.42 |
Daily price and volume Hartford Schroders
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.37 (0.22%) | 18.34 | 18.34 - 18.39 | 0.5215 times | Fri 23 October 2026 | 18.33 (0.11%) | 18.40 | 18.26 - 18.40 | 1.4271 times | Thu 22 October 2026 | 18.31 (0.77%) | 18.29 | 18.27 - 18.35 | 1.1277 times | Wed 21 October 2026 | 18.17 (0.11%) | 18.18 | 18.12 - 18.20 | 0.5254 times | Tue 20 October 2026 | 18.15 (-0.06%) | 18.19 | 18.15 - 18.20 | 1.2364 times | Mon 19 October 2026 | 18.16 (-0.16%) | 18.18 | 18.13 - 18.19 | 0.5346 times | Fri 16 October 2026 | 18.19 (0.06%) | 18.12 | 18.12 - 18.20 | 1.3281 times | Thu 15 October 2026 | 18.18 (0.83%) | 18.22 | 18.13 - 18.23 | 1.0608 times | Wed 14 October 2026 | 18.03 (-0.06%) | 17.97 | 17.97 - 18.05 | 0.663 times | Tue 13 October 2026 | 18.04 (0.45%) | 17.97 | 17.97 - 18.07 | 1.5754 times | Mon 12 October 2026 | 17.96 (-0.06%) | 17.93 | 17.93 - 17.98 | 1.1324 times |
Weekly price and charts HartfordSchroders
Strong weekly Stock price targets for HartfordSchroders HTAB are 18.36 and 18.41
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Hartford Schroders
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.37 (0.22%) | 18.34 | 18.34 - 18.39 | 0.0641 times | Fri 23 October 2026 | 18.33 (0.77%) | 18.18 | 18.12 - 18.40 | 0.5963 times | Fri 16 October 2026 | 18.19 (1.22%) | 17.93 | 17.93 - 18.23 | 0.7079 times | Fri 09 October 2026 | 17.97 (0.39%) | 17.98 | 17.81 - 18.00 | 1.1181 times | Fri 02 October 2026 | 17.90 (-1.16%) | 18.00 | 17.77 - 18.08 | 1.9626 times | Fri 25 September 2026 | 18.11 (-1.68%) | 18.46 | 18.08 - 18.50 | 0.4482 times | Fri 18 September 2026 | 18.42 (-0.27%) | 18.45 | 18.34 - 18.59 | 0.6458 times | Fri 11 September 2026 | 18.47 (-0.86%) | 18.61 | 18.40 - 18.66 | 0.438 times | Fri 04 September 2026 | 18.63 (-0.75%) | 18.75 | 18.58 - 18.75 | 3.5881 times | Fri 28 August 2026 | 18.77 (-0.64%) | 18.89 | 18.76 - 18.92 | 0.4309 times | Fri 21 August 2026 | 18.89 (-0.16%) | 18.92 | 18.84 - 18.96 | 0.2053 times |
Monthly price and charts HartfordSchroders
Strong monthly Stock price targets for HartfordSchroders HTAB are 18.09 and 18.68
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Hartford Schroders
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.37 (2.68%) | 17.86 | 17.81 - 18.40 | 1.6244 times | Wed 30 September 2026 | 17.89 (-4.43%) | 18.68 | 17.77 - 18.70 | 1.5702 times | Mon 31 August 2026 | 18.72 (-0.53%) | 18.85 | 18.71 - 19.03 | 2.0718 times | Fri 31 July 2026 | 18.82 (-1.88%) | 19.16 | 18.74 - 19.20 | 0.5795 times | Tue 30 June 2026 | 19.18 (0.26%) | 19.07 | 19.06 - 19.31 | 0.6124 times | Fri 29 May 2026 | 19.13 (0%) | 19.13 | 18.80 - 19.18 | 0.83 times | Thu 30 April 2026 | 19.13 (0.68%) | 19.07 | 19.00 - 19.30 | 0.5991 times | Tue 31 March 2026 | 19.00 (-2.51%) | 19.45 | 18.84 - 19.46 | 1.0001 times | Fri 27 February 2026 | 19.49 (1.72%) | 19.15 | 19.13 - 19.56 | 0.6457 times | Fri 30 January 2026 | 19.16 (0.05%) | 19.22 | 19.11 - 19.28 | 0.4668 times | Wed 31 December 2025 | 19.15 (-0.83%) | 19.25 | 19.14 - 19.31 | 0.7624 times |
Indicator Analysis of HartfordSchroders
Please login to view indicator analysis. or View indicator analysis of HartfordSchroders HTAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Schroders HTAB
DMA (daily moving average) of Hartford Schroders HTAB
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Hartford Schroders HTAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.24 | 18.2 |
| 12 day EMA | 18.18 | 18.15 | 18.12 |
| 20 day EMA | 18.18 | 18.16 | 18.14 |
| 35 day EMA | 18.26 | 18.25 | 18.25 |
| 50 day EMA | 18.42 | 18.42 | 18.42 |
SMA (simple moving average) of Hartford Schroders HTAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.22 | 18.2 |
| 12 day SMA | 18.16 | 18.12 | 18.08 |
| 20 day SMA | 18.05 | 18.03 | 18.02 |
| 35 day SMA | 18.19 | 18.19 | 18.2 |
| 50 day SMA | 18.37 | 18.38 | 18.39 |
| 100 day SMA | 18.71 | 18.72 | 18.73 |
| 150 day SMA | 18.84 | 18.84 | 18.85 |
| 200 day SMA | 18.95 | 18.95 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.