Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 36.88 and 37.08
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 36.913333333333 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.11 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.98 (1.01%) | 36.79 | 36.78 - 36.98 | 1.4358 times | Tue 20 January 2026 | 36.61 (-0.79%) | 36.73 | 36.61 - 36.73 | 0.7044 times | Fri 16 January 2026 | 36.90 (-0.19%) | 36.89 | 36.80 - 36.93 | 0.7896 times | Thu 15 January 2026 | 36.97 (1.15%) | 36.98 | 36.97 - 36.98 | 0.3363 times | Wed 14 January 2026 | 36.55 (0.72%) | 36.50 | 36.50 - 36.55 | 0.6522 times | Tue 13 January 2026 | 36.29 (-0.58%) | 36.34 | 36.29 - 36.34 | 0.4757 times | Mon 12 January 2026 | 36.50 (0.25%) | 36.50 | 36.50 - 36.53 | 0.9178 times | Fri 09 January 2026 | 36.41 (-0.03%) | 36.51 | 36.41 - 36.52 | 0.9218 times | Thu 08 January 2026 | 36.42 (1.42%) | 36.40 | 36.33 - 36.42 | 0.3965 times | Wed 07 January 2026 | 35.91 (0.34%) | 35.92 | 35.90 - 35.99 | 3.3699 times | Tue 06 January 2026 | 35.79 (-0.61%) | 35.83 | 35.79 - 35.83 | 0.2425 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 36.8 and 37.17
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 36.856666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.98 (0.22%) | 36.73 | 36.61 - 36.98 | 0.504 times | Fri 16 January 2026 | 36.90 (1.35%) | 36.50 | 36.29 - 36.98 | 0.7469 times | Fri 09 January 2026 | 36.41 (1.9%) | 35.94 | 35.79 - 36.52 | 1.3479 times | Fri 02 January 2026 | 35.73 (-0.61%) | 36.00 | 35.53 - 36.00 | 0.8873 times | Fri 26 December 2025 | 35.95 (0.11%) | 36.01 | 35.91 - 36.12 | 0.5717 times | Fri 19 December 2025 | 35.91 (0.14%) | 35.84 | 35.82 - 36.25 | 1.2558 times | Fri 12 December 2025 | 35.86 (0.2%) | 35.58 | 35.41 - 36.10 | 2.0044 times | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.9046 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.7258 times | Fri 21 November 2025 | 35.78 (0.11%) | 35.61 | 35.26 - 35.94 | 1.0516 times | Fri 14 November 2025 | 35.74 (0.17%) | 35.66 | 35.66 - 36.09 | 0.9344 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 36.26 and 37.71
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 36.496666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.98 (3.73%) | 35.59 | 35.53 - 36.98 | 0.4384 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8486 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5138 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.849 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7502 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7599 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.7572 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4214 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8208 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8407 times | Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.6439 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36 |
| 100 day DMA | 36.04 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.66 | 36.68 |
| 12 day EMA | 36.52 | 36.44 | 36.41 |
| 20 day EMA | 36.35 | 36.28 | 36.25 |
| 35 day EMA | 36.16 | 36.11 | 36.08 |
| 50 day EMA | 36.03 | 35.99 | 35.96 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.66 | 36.64 |
| 12 day SMA | 36.45 | 36.34 | 36.26 |
| 20 day SMA | 36.23 | 36.18 | 36.15 |
| 35 day SMA | 36.08 | 36.07 | 36.06 |
| 50 day SMA | 36 | 35.97 | 35.95 |
| 100 day SMA | 36.04 | 36.03 | 36.04 |
| 150 day SMA | 36.04 | 36.03 | 36.02 |
| 200 day SMA | 35.84 | 35.82 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.