Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 39.51 and 39.56
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.52 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.57 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.51 (0.2%) | 39.50 | 39.50 - 39.55 | 0.0594 times | Thu 06 August 2026 | 39.43 (-0.05%) | 39.41 | 39.41 - 39.43 | 0.0311 times | Wed 05 August 2026 | 39.45 (-0.25%) | 39.46 | 39.18 - 39.47 | 0.4154 times | Tue 04 August 2026 | 39.55 (0.53%) | 39.37 | 39.20 - 39.55 | 1.2112 times | Mon 03 August 2026 | 39.34 (0.51%) | 39.40 | 39.26 - 39.40 | 0.8721 times | Fri 31 July 2026 | 39.14 (0.13%) | 39.05 | 39.03 - 39.17 | 7.2331 times | Thu 30 July 2026 | 39.09 (-1.29%) | 39.17 | 39.05 - 39.17 | 0.0415 times | Wed 29 July 2026 | 39.60 (-0.53%) | 39.82 | 39.60 - 39.82 | 0.0888 times | Tue 28 July 2026 | 39.81 (1.27%) | 39.81 | 39.81 - 39.81 | 0.0062 times | Mon 27 July 2026 | 39.31 (0.15%) | 39.38 | 39.31 - 39.50 | 0.0411 times | Fri 24 July 2026 | 39.25 (0%) | 39.07 | 39.07 - 39.28 | 0.0712 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 39.35 and 39.72
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.51 (0.95%) | 39.40 | 39.18 - 39.55 | 2.1438 times | Fri 31 July 2026 | 39.14 (-0.28%) | 39.38 | 39.03 - 39.82 | 6.1357 times | Fri 24 July 2026 | 39.25 (0%) | 39.07 | 39.07 - 39.28 | 0.059 times | Fri 24 July 2026 | 39.25 (0.41%) | 39.20 | 38.72 - 39.28 | 0.1875 times | Fri 17 July 2026 | 39.09 (1.61%) | 38.66 | 38.46 - 39.61 | 0.1511 times | Fri 10 July 2026 | 38.47 (0.26%) | 38.47 | 38.26 - 38.60 | 0.3994 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.2109 times | Fri 26 June 2026 | 38.38 (2.68%) | 37.48 | 37.48 - 38.48 | 0.1685 times | Thu 18 June 2026 | 37.38 (-1.58%) | 37.95 | 37.27 - 37.96 | 0.1563 times | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 0.3878 times | Fri 05 June 2026 | 37.17 (0.13%) | 36.62 | 36.62 - 37.35 | 0.3045 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 39.35 and 39.72
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.51 (0.95%) | 39.40 | 39.18 - 39.55 | 0.9811 times | Fri 31 July 2026 | 39.14 (1.87%) | 38.44 | 38.26 - 39.82 | 3.2186 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.5162 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 1.6908 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 0.7069 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.5173 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.7532 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.5051 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.6853 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.4254 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.6719 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.36 |
| 100 day DMA | 37.78 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.41 | 39.4 |
| 12 day EMA | 39.33 | 39.3 | 39.28 |
| 20 day EMA | 39.16 | 39.12 | 39.09 |
| 35 day EMA | 38.77 | 38.73 | 38.69 |
| 50 day EMA | 38.39 | 38.34 | 38.3 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.38 | 39.31 |
| 12 day SMA | 39.39 | 39.33 | 39.29 |
| 20 day SMA | 39.2 | 39.15 | 39.1 |
| 35 day SMA | 38.8 | 38.74 | 38.68 |
| 50 day SMA | 38.36 | 38.31 | 38.27 |
| 100 day SMA | 37.78 | 37.75 | 37.72 |
| 150 day SMA | 37.6 | 37.58 | 37.56 |
| 200 day SMA | 37.15 | 37.14 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.