Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 35.73 and 35.8
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 35.78 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 35.85 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.79 (-0.36%) | 35.81 | 35.74 - 35.81 | 1.0849 times | Thu 04 December 2025 | 35.92 (-0.17%) | 35.98 | 35.92 - 35.98 | 0.754 times | Wed 03 December 2025 | 35.98 (-0.08%) | 36.00 | 35.98 - 36.04 | 0.9124 times | Tue 02 December 2025 | 36.01 (-0.3%) | 36.03 | 36.01 - 36.04 | 1.1513 times | Mon 01 December 2025 | 36.12 (-0.58%) | 36.33 | 36.12 - 36.33 | 0.919 times | Fri 28 November 2025 | 36.33 (-0.41%) | 36.38 | 36.33 - 36.38 | 1.2442 times | Wed 26 November 2025 | 36.48 (0.94%) | 36.42 | 36.41 - 36.48 | 1.2226 times | Tue 25 November 2025 | 36.14 (1.4%) | 36.05 | 36.05 - 36.22 | 0.783 times | Mon 24 November 2025 | 35.64 (-0.39%) | 35.67 | 35.64 - 35.73 | 0.6188 times | Fri 21 November 2025 | 35.78 (1.47%) | 35.92 | 35.78 - 35.94 | 1.3097 times | Thu 20 November 2025 | 35.26 (-0.03%) | 35.61 | 35.26 - 35.61 | 1.0783 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.47 and 36.06
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 1.1237 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.9016 times | Fri 21 November 2025 | 35.78 (0.11%) | 35.61 | 35.26 - 35.94 | 1.3064 times | Fri 14 November 2025 | 35.74 (0.17%) | 35.66 | 35.66 - 36.09 | 1.1608 times | Fri 07 November 2025 | 35.68 (1.57%) | 35.30 | 35.27 - 35.68 | 0.7092 times | Fri 31 October 2025 | 35.13 (0%) | 35.10 | 35.08 - 35.13 | 0.1353 times | Fri 31 October 2025 | 35.13 (-2.5%) | 35.96 | 35.08 - 35.99 | 1.2039 times | Fri 24 October 2025 | 36.03 (0.81%) | 35.83 | 35.83 - 36.23 | 0.8132 times | Fri 17 October 2025 | 35.74 (1.42%) | 35.39 | 35.35 - 35.75 | 0.9837 times | Fri 10 October 2025 | 35.24 (-2.65%) | 36.19 | 35.24 - 36.20 | 1.6621 times | Fri 03 October 2025 | 36.20 (-0.22%) | 36.16 | 35.97 - 36.38 | 2.23 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.47 and 36.06
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.1491 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5409 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8938 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7898 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.8 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.9556 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4436 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8641 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8851 times | Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.6779 times | Fri 28 February 2025 | 36.54 (0.66%) | 35.54 | 35.54 - 36.54 | 0.5282 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.8 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.01 | 36.05 |
| 12 day EMA | 35.92 | 35.94 | 35.94 |
| 20 day EMA | 35.86 | 35.87 | 35.87 |
| 35 day EMA | 35.85 | 35.85 | 35.85 |
| 50 day EMA | 35.85 | 35.85 | 35.85 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.07 | 36.18 |
| 12 day SMA | 35.89 | 35.87 | 35.82 |
| 20 day SMA | 35.84 | 35.82 | 35.8 |
| 35 day SMA | 35.76 | 35.75 | 35.74 |
| 50 day SMA | 35.8 | 35.8 | 35.81 |
| 100 day SMA | 36.04 | 36.04 | 36.03 |
| 150 day SMA | 35.97 | 35.96 | 35.96 |
| 200 day SMA | 35.79 | 35.79 | 35.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.