Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 37.33 and 37.42
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.403333333333 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.49 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.38 (0.3%) | 37.46 | 37.37 - 37.46 | 0.34 times | Wed 17 June 2026 | 37.27 (-1.79%) | 37.71 | 37.27 - 37.72 | 1.0881 times | Tue 16 June 2026 | 37.95 (0%) | 37.96 | 37.95 - 37.96 | 0.9766 times | Mon 15 June 2026 | 37.95 (-0.08%) | 37.95 | 37.95 - 37.95 | 0.068 times | Fri 12 June 2026 | 37.98 (0.5%) | 37.99 | 37.98 - 38.02 | 1.2922 times | Thu 11 June 2026 | 37.79 (0.45%) | 37.72 | 37.57 - 37.80 | 1.2031 times | Wed 10 June 2026 | 37.62 (0.16%) | 37.86 | 37.62 - 37.86 | 1.1902 times | Tue 09 June 2026 | 37.56 (1.62%) | 37.52 | 37.45 - 37.56 | 1.8254 times | Mon 08 June 2026 | 36.96 (-0.56%) | 37.32 | 36.96 - 37.32 | 0.6257 times | Fri 05 June 2026 | 37.17 (0.7%) | 37.22 | 37.15 - 37.35 | 1.3908 times | Thu 04 June 2026 | 36.91 (0.71%) | 36.91 | 36.91 - 36.91 | 0.1884 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 36.98 and 37.67
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.38 (-1.58%) | 37.95 | 37.27 - 37.96 | 0.3117 times | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 0.7736 times | Fri 05 June 2026 | 37.17 (0.13%) | 36.62 | 36.62 - 37.35 | 0.6074 times | Fri 29 May 2026 | 37.12 (-0.67%) | 37.54 | 36.95 - 37.59 | 5.0984 times | Fri 22 May 2026 | 37.37 (1.19%) | 37.10 | 37.06 - 37.40 | 1.3893 times | Fri 15 May 2026 | 36.93 (-1.65%) | 37.54 | 36.79 - 37.54 | 0.293 times | Fri 08 May 2026 | 37.55 (-0.64%) | 37.86 | 37.55 - 37.86 | 0.3515 times | Wed 06 May 2026 | 37.79 (0.16%) | 37.49 | 37.34 - 37.86 | 0.1176 times | Fri 01 May 2026 | 37.73 (-0.29%) | 38.05 | 37.65 - 38.05 | 0.3402 times | Fri 24 April 2026 | 37.84 (-0.55%) | 38.12 | 37.44 - 38.12 | 0.7172 times | Fri 17 April 2026 | 38.05 (1.47%) | 37.27 | 37.27 - 38.09 | 0.5975 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 37 and 38.4
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.38 (0.7%) | 36.62 | 36.62 - 38.02 | 0.5588 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 2.4328 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.0171 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.7443 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.0837 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.7268 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.9861 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.612 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.9668 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.8717 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.883 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.64 | 37.82 |
| 12 day EMA | 37.49 | 37.51 | 37.55 |
| 20 day EMA | 37.43 | 37.43 | 37.45 |
| 35 day EMA | 37.44 | 37.44 | 37.45 |
| 50 day EMA | 37.47 | 37.47 | 37.48 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.79 | 37.86 |
| 12 day SMA | 37.43 | 37.39 | 37.33 |
| 20 day SMA | 37.34 | 37.33 | 37.32 |
| 35 day SMA | 37.37 | 37.38 | 37.4 |
| 50 day SMA | 37.48 | 37.49 | 37.5 |
| 100 day SMA | 37.34 | 37.33 | 37.33 |
| 150 day SMA | 36.92 | 36.91 | 36.9 |
| 200 day SMA | 36.7 | 36.69 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.