Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 36.9 and 36.94
| Daily Target 1 | 36.89 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 36.933333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 36.97 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.92 (0.6%) | 36.96 | 36.92 - 36.96 | 0.2634 times | Mon 16 March 2026 | 36.70 (0.27%) | 36.93 | 36.70 - 36.93 | 0.5255 times | Fri 13 March 2026 | 36.60 (0.14%) | 36.58 | 36.58 - 36.72 | 2.0105 times | Thu 12 March 2026 | 36.55 (-0.52%) | 36.78 | 36.55 - 36.83 | 2.1675 times | Wed 11 March 2026 | 36.74 (-0.62%) | 36.69 | 36.69 - 36.74 | 0.1859 times | Tue 10 March 2026 | 36.97 (-0.14%) | 37.23 | 36.97 - 37.23 | 0.7225 times | Mon 09 March 2026 | 37.02 (-1.07%) | 36.66 | 36.66 - 37.02 | 1.3931 times | Fri 06 March 2026 | 37.42 (-0.87%) | 37.12 | 37.12 - 37.43 | 1.1553 times | Thu 05 March 2026 | 37.75 (-0.97%) | 37.79 | 37.70 - 37.79 | 0.8539 times | Wed 04 March 2026 | 38.12 (-0.1%) | 37.95 | 37.95 - 38.14 | 0.7225 times | Tue 03 March 2026 | 38.16 (-0.73%) | 37.77 | 37.77 - 38.27 | 1.0509 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 36.68 and 36.94
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 36.86 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.92 (0.87%) | 36.93 | 36.70 - 36.96 | 0.1789 times | Fri 13 March 2026 | 36.60 (-2.19%) | 36.66 | 36.55 - 37.23 | 1.4695 times | Fri 06 March 2026 | 37.42 (-2.25%) | 38.20 | 37.12 - 38.45 | 1.0217 times | Fri 27 February 2026 | 38.28 (0.5%) | 37.89 | 37.85 - 38.28 | 1.6481 times | Fri 20 February 2026 | 38.09 (-0.18%) | 38.22 | 37.86 - 38.23 | 1.2535 times | Fri 13 February 2026 | 38.16 (0%) | 38.01 | 38.01 - 38.19 | 0.2307 times | Fri 13 February 2026 | 38.16 (0.37%) | 37.99 | 37.72 - 38.30 | 1.6649 times | Fri 06 February 2026 | 38.02 (3.51%) | 36.90 | 36.80 - 38.13 | 0.9064 times | Fri 30 January 2026 | 36.73 (0.44%) | 36.81 | 36.39 - 36.81 | 0.9602 times | Fri 23 January 2026 | 36.57 (-0.89%) | 36.73 | 36.49 - 36.98 | 0.666 times | Fri 16 January 2026 | 36.90 (1.35%) | 36.50 | 36.29 - 36.98 | 0.715 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.79 and 37.69
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.92 (-3.55%) | 38.20 | 36.55 - 38.45 | 0.4414 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.9429 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.6324 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.858 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5325 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8412 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7585 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7683 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.7988 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.426 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8299 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.26 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.79 | 36.83 |
| 12 day EMA | 37.13 | 37.17 | 37.26 |
| 20 day EMA | 37.3 | 37.34 | 37.41 |
| 35 day EMA | 37.24 | 37.26 | 37.29 |
| 50 day EMA | 37.09 | 37.1 | 37.12 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.71 | 36.78 |
| 12 day SMA | 37.28 | 37.4 | 37.51 |
| 20 day SMA | 37.6 | 37.66 | 37.73 |
| 35 day SMA | 37.56 | 37.55 | 37.56 |
| 50 day SMA | 37.26 | 37.24 | 37.22 |
| 100 day SMA | 36.53 | 36.52 | 36.52 |
| 150 day SMA | 36.46 | 36.46 | 36.45 |
| 200 day SMA | 36.31 | 36.3 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.