Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 39.75 and 39.98
| Daily Target 1 | 39.71 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 39.936666666667 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.17 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.86 (-0.1%) | 39.97 | 39.86 - 40.09 | 0.5567 times | Mon 16 March 2026 | 39.90 (0.71%) | 39.76 | 39.69 - 39.96 | 0.3393 times | Fri 13 March 2026 | 39.62 (-0.83%) | 39.97 | 39.57 - 40.00 | 0.2933 times | Thu 12 March 2026 | 39.95 (-1.02%) | 40.00 | 39.77 - 40.06 | 0.8039 times | Wed 11 March 2026 | 40.36 (-0.05%) | 40.22 | 40.13 - 40.37 | 5.5719 times | Tue 10 March 2026 | 40.38 (0.2%) | 40.46 | 40.33 - 40.87 | 0.3737 times | Mon 09 March 2026 | 40.30 (-0.69%) | 39.74 | 39.53 - 40.34 | 0.7199 times | Fri 06 March 2026 | 40.58 (-0.61%) | 40.34 | 40.25 - 40.65 | 0.396 times | Thu 05 March 2026 | 40.83 (-0.95%) | 41.04 | 40.60 - 41.05 | 0.5756 times | Wed 04 March 2026 | 41.22 (0.41%) | 40.89 | 40.80 - 41.22 | 0.3696 times | Tue 03 March 2026 | 41.05 (-2.29%) | 40.81 | 40.33 - 41.18 | 0.7049 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 39.78 and 40.18
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.86 (0.61%) | 39.76 | 39.69 - 40.09 | 0.3807 times | Fri 13 March 2026 | 39.62 (-2.37%) | 39.74 | 39.53 - 40.87 | 3.2976 times | Fri 06 March 2026 | 40.58 (-4.5%) | 41.96 | 40.25 - 42.11 | 2.3039 times | Fri 27 February 2026 | 42.49 (0.66%) | 42.09 | 41.87 - 42.73 | 0.921 times | Fri 20 February 2026 | 42.21 (1.54%) | 41.48 | 41.41 - 42.21 | 0.6712 times | Fri 13 February 2026 | 41.57 (0%) | 41.48 | 41.43 - 41.64 | 0.1034 times | Fri 13 February 2026 | 41.57 (0.7%) | 41.40 | 41.36 - 42.00 | 0.4842 times | Fri 06 February 2026 | 41.28 (2.18%) | 40.00 | 40.00 - 41.31 | 0.6917 times | Fri 30 January 2026 | 40.40 (-0.79%) | 40.71 | 40.20 - 40.79 | 0.6657 times | Fri 23 January 2026 | 40.72 (-0.22%) | 40.75 | 40.08 - 40.95 | 0.4806 times | Fri 16 January 2026 | 40.81 (0.94%) | 40.43 | 40.26 - 40.84 | 0.5264 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 38.41 and 40.99
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.86 (-6.19%) | 41.96 | 39.53 - 42.11 | 2.1658 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 1.0396 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.8879 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.86 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.0073 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.8026 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.84 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7313 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.9036 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.7619 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 0.969 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.51 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.95 |
| 100 day DMA | 39.78 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.04 | 40.11 |
| 12 day EMA | 40.44 | 40.55 | 40.67 |
| 20 day EMA | 40.72 | 40.81 | 40.91 |
| 35 day EMA | 40.78 | 40.83 | 40.89 |
| 50 day EMA | 40.7 | 40.73 | 40.76 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 40.04 | 40.12 |
| 12 day SMA | 40.51 | 40.72 | 40.94 |
| 20 day SMA | 41.17 | 41.26 | 41.35 |
| 35 day SMA | 41.17 | 41.2 | 41.22 |
| 50 day SMA | 40.95 | 40.94 | 40.93 |
| 100 day SMA | 39.78 | 39.76 | 39.74 |
| 150 day SMA | 38.99 | 38.97 | 38.94 |
| 200 day SMA | 38.07 | 38.04 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.