Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 38.72 and 38.78
| Daily Target 1 | 38.71 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 38.83 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.76 (0.05%) | 38.78 | 38.74 - 38.80 | 0.4259 times | Wed 03 December 2025 | 38.74 (0.08%) | 38.56 | 38.56 - 38.75 | 0.6151 times | Tue 02 December 2025 | 38.71 (-0.05%) | 38.68 | 38.61 - 38.72 | 0.3114 times | Mon 01 December 2025 | 38.73 (-0.79%) | 38.70 | 38.70 - 38.87 | 0.3086 times | Fri 28 November 2025 | 39.04 (0.54%) | 38.92 | 38.92 - 39.04 | 0.1527 times | Wed 26 November 2025 | 38.83 (1.04%) | 38.60 | 38.58 - 38.85 | 0.397 times | Tue 25 November 2025 | 38.43 (0.95%) | 38.23 | 38.09 - 38.43 | 0.8723 times | Mon 24 November 2025 | 38.07 (0.53%) | 37.94 | 37.91 - 38.09 | 0.8215 times | Fri 21 November 2025 | 37.87 (0.99%) | 37.71 | 37.59 - 37.93 | 3.1345 times | Thu 20 November 2025 | 37.50 (-0.77%) | 37.88 | 37.50 - 38.07 | 2.961 times | Wed 19 November 2025 | 37.79 (0.35%) | 37.93 | 37.69 - 37.93 | 1.0011 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 38.66 and 38.97
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.76 (-0.72%) | 38.70 | 38.56 - 38.87 | 0.6486 times | Fri 28 November 2025 | 39.04 (3.09%) | 37.94 | 37.91 - 39.04 | 0.8761 times | Fri 21 November 2025 | 37.87 (-1.3%) | 38.22 | 37.44 - 38.35 | 3.0018 times | Fri 14 November 2025 | 38.37 (1.16%) | 38.26 | 38.04 - 38.69 | 0.87 times | Fri 07 November 2025 | 37.93 (-1.04%) | 38.10 | 37.63 - 38.18 | 0.606 times | Fri 31 October 2025 | 38.33 (0%) | 38.38 | 38.25 - 38.38 | 0.1706 times | Fri 31 October 2025 | 38.33 (-0.88%) | 38.91 | 38.13 - 38.91 | 1.0772 times | Fri 24 October 2025 | 38.67 (2.25%) | 38.03 | 37.93 - 38.70 | 0.922 times | Fri 17 October 2025 | 37.82 (-0.81%) | 37.70 | 37.62 - 38.05 | 1.2672 times | Tue 07 October 2025 | 38.13 (0.18%) | 38.29 | 38.07 - 38.35 | 0.5604 times | Fri 03 October 2025 | 38.06 (1.36%) | 37.56 | 37.47 - 38.06 | 0.7775 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 38.66 and 38.97
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 38.73 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.76 (-0.72%) | 38.70 | 38.56 - 38.87 | 0.1214 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.002 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.8329 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.8383 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7298 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.9018 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.7603 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 0.9671 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.1216 times | Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.7249 times | Fri 28 February 2025 | 32.46 (-1.01%) | 32.44 | 32.29 - 33.26 | 1.4896 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.13 |
| 100 day DMA | 37.42 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.68 | 38.65 |
| 12 day EMA | 38.52 | 38.48 | 38.43 |
| 20 day EMA | 38.41 | 38.37 | 38.33 |
| 35 day EMA | 38.23 | 38.2 | 38.17 |
| 50 day EMA | 38.15 | 38.13 | 38.1 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.81 | 38.75 |
| 12 day SMA | 38.34 | 38.29 | 38.26 |
| 20 day SMA | 38.3 | 38.27 | 38.24 |
| 35 day SMA | 38.29 | 38.26 | 38.24 |
| 50 day SMA | 38.13 | 38.11 | 38.09 |
| 100 day SMA | 37.42 | 37.39 | 37.36 |
| 150 day SMA | 36.39 | 36.34 | 36.3 |
| 200 day SMA | 35.28 | 35.25 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.