Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 42.53 and 42.75
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 42.566666666667 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 42.79 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.62 (0%) | 42.47 | 42.43 - 42.65 | 0.6337 times | Wed 08 July 2026 | 42.62 (-0.95%) | 42.52 | 42.29 - 42.63 | 1.2486 times | Tue 07 July 2026 | 43.03 (-1.13%) | 43.35 | 42.97 - 43.40 | 1.546 times | Mon 06 July 2026 | 43.52 (1.26%) | 43.44 | 43.44 - 43.62 | 0.557 times | Thu 02 July 2026 | 42.98 (-1.35%) | 43.04 | 42.75 - 43.19 | 1.0906 times | Wed 01 July 2026 | 43.57 (1.04%) | 43.42 | 43.28 - 43.63 | 1.6174 times | Tue 30 June 2026 | 43.12 (0.28%) | 43.12 | 43.06 - 43.18 | 0.9448 times | Mon 29 June 2026 | 43.00 (0.02%) | 43.22 | 42.96 - 43.24 | 0.3475 times | Fri 26 June 2026 | 42.99 (-0.32%) | 42.88 | 42.88 - 43.22 | 0.914 times | Thu 25 June 2026 | 43.13 (0.14%) | 43.35 | 43.12 - 43.41 | 1.1004 times | Wed 24 June 2026 | 43.07 (0.3%) | 43.04 | 42.87 - 43.18 | 1.1111 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 41.79 and 43.12
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.62 (-0.84%) | 43.44 | 42.29 - 43.62 | 0.906 times | Thu 02 July 2026 | 42.98 (-0.02%) | 43.22 | 42.75 - 43.63 | 0.9094 times | Fri 26 June 2026 | 42.99 (-1.1%) | 43.67 | 42.87 - 43.67 | 1.0594 times | Thu 18 June 2026 | 43.47 (0.65%) | 43.75 | 43.25 - 43.87 | 1.8193 times | Fri 12 June 2026 | 43.19 (1.53%) | 42.67 | 42.12 - 43.25 | 1.0926 times | Fri 05 June 2026 | 42.54 (-2.09%) | 43.01 | 42.51 - 43.34 | 0.8183 times | Fri 29 May 2026 | 43.45 (1.16%) | 43.50 | 43.05 - 43.57 | 0.7334 times | Fri 22 May 2026 | 42.95 (1.15%) | 42.52 | 42.19 - 42.99 | 1.1246 times | Fri 15 May 2026 | 42.46 (-0.45%) | 42.73 | 42.37 - 43.07 | 0.9002 times | Fri 08 May 2026 | 42.65 (0.35%) | 42.46 | 42.21 - 42.81 | 0.6369 times | Wed 06 May 2026 | 42.50 (1.99%) | 41.51 | 41.21 - 42.54 | 0.3501 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 41.79 and 43.13
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.62 (-1.16%) | 43.42 | 42.29 - 43.63 | 0.4035 times | Tue 30 June 2026 | 43.12 (-0.76%) | 43.01 | 42.12 - 43.87 | 1.3481 times | Fri 29 May 2026 | 43.45 (4.25%) | 41.65 | 41.21 - 43.57 | 1.2101 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.8298 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 2.186 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.9096 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.7768 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.7525 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.8813 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.7022 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.7349 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.1 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.8 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.24 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.01 | 43.2 |
| 12 day EMA | 43.02 | 43.09 | 43.17 |
| 20 day EMA | 43.02 | 43.06 | 43.11 |
| 35 day EMA | 42.89 | 42.91 | 42.93 |
| 50 day EMA | 42.71 | 42.71 | 42.71 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.14 | 43.24 |
| 12 day SMA | 43.05 | 43.13 | 43.2 |
| 20 day SMA | 43.1 | 43.1 | 43.1 |
| 35 day SMA | 43.04 | 43.04 | 43.03 |
| 50 day SMA | 42.8 | 42.78 | 42.76 |
| 100 day SMA | 41.87 | 41.86 | 41.85 |
| 150 day SMA | 41.24 | 41.21 | 41.19 |
| 200 day SMA | 40.45 | 40.42 | 40.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.