Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 47.55 and 47.64
| Daily Target 1 | 47.47 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.56 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 47.65 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.59 (-0.19%) | 47.50 | 47.50 - 47.59 | 0.1648 times | Wed 01 July 2026 | 47.68 (-0.21%) | 47.59 | 47.59 - 48.02 | 0.9408 times | Tue 30 June 2026 | 47.78 (-0.21%) | 47.72 | 47.72 - 47.90 | 0.2527 times | Mon 29 June 2026 | 47.88 (0.84%) | 47.75 | 47.30 - 47.88 | 1.241 times | Fri 26 June 2026 | 47.48 (0.98%) | 47.24 | 47.22 - 47.61 | 0.9587 times | Thu 25 June 2026 | 47.02 (0.71%) | 47.01 | 46.84 - 47.54 | 2.4756 times | Wed 24 June 2026 | 46.69 (3.96%) | 46.18 | 46.18 - 46.95 | 2.5326 times | Tue 23 June 2026 | 44.91 (0.22%) | 44.68 | 44.60 - 45.11 | 0.65 times | Mon 22 June 2026 | 44.81 (-0.91%) | 45.15 | 44.71 - 45.15 | 0.0918 times | Thu 18 June 2026 | 45.22 (1.92%) | 45.32 | 45.06 - 45.51 | 0.6919 times | Wed 17 June 2026 | 44.37 (-2.14%) | 45.67 | 44.28 - 45.67 | 0.2142 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 47.09 and 47.81
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.636666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.59 (0.23%) | 47.75 | 47.30 - 48.02 | 1.1647 times | Fri 26 June 2026 | 47.48 (5%) | 45.15 | 44.60 - 47.61 | 3.0061 times | Thu 18 June 2026 | 45.22 (-0.13%) | 45.80 | 44.28 - 46.07 | 1.1687 times | Fri 12 June 2026 | 45.28 (3.26%) | 44.04 | 43.54 - 45.46 | 0.734 times | Fri 05 June 2026 | 43.85 (0.09%) | 44.00 | 43.47 - 44.11 | 1.2143 times | Fri 29 May 2026 | 43.81 (0.48%) | 42.69 | 42.69 - 44.66 | 0.9319 times | Fri 22 May 2026 | 43.60 (3.93%) | 42.62 | 41.68 - 43.60 | 0.5564 times | Fri 15 May 2026 | 41.95 (-4.96%) | 43.99 | 41.95 - 43.99 | 0.8388 times | Fri 08 May 2026 | 44.14 (-1.63%) | 44.53 | 44.08 - 44.97 | 0.2073 times | Wed 06 May 2026 | 44.87 (0.29%) | 44.26 | 43.64 - 44.97 | 0.1776 times | Fri 01 May 2026 | 44.74 (-1.11%) | 45.33 | 44.58 - 45.42 | 0.4076 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 47.33 and 47.85
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 47.703333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.59 (-0.4%) | 47.59 | 47.50 - 48.02 | 0.1698 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 2.3276 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.9528 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6748 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8563 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 1.0201 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9505 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8587 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6186 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5708 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9637 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 46.4 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.62 |
| 100 day DMA | 44.85 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.38 | 47.23 |
| 12 day EMA | 46.66 | 46.49 | 46.27 |
| 20 day EMA | 46.02 | 45.86 | 45.67 |
| 35 day EMA | 45.45 | 45.32 | 45.18 |
| 50 day EMA | 44.96 | 44.85 | 44.73 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.57 | 47.37 |
| 12 day SMA | 46.4 | 46.2 | 46 |
| 20 day SMA | 45.64 | 45.43 | 45.24 |
| 35 day SMA | 44.63 | 44.51 | 44.4 |
| 50 day SMA | 44.62 | 44.57 | 44.52 |
| 100 day SMA | 44.85 | 44.86 | 44.88 |
| 150 day SMA | 45.56 | 45.55 | 45.54 |
| 200 day SMA | 45.7 | 45.7 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.