Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 42.25 and 42.57
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.336666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.66 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.29 (2.55%) | 42.20 | 42.20 - 42.52 | 0.8227 times | Fri 20 March 2026 | 41.24 (-2.53%) | 41.56 | 41.16 - 41.70 | 1.2859 times | Thu 19 March 2026 | 42.31 (-3.45%) | 42.40 | 42.16 - 42.50 | 0.7559 times | Tue 17 March 2026 | 43.82 (0.64%) | 43.82 | 43.64 - 43.82 | 0.8382 times | Mon 16 March 2026 | 43.54 (0.72%) | 43.68 | 43.54 - 43.73 | 1.0647 times | Fri 13 March 2026 | 43.23 (0.07%) | 43.28 | 43.23 - 43.38 | 0.9737 times | Thu 12 March 2026 | 43.20 (-1.8%) | 43.53 | 43.20 - 43.62 | 0.9679 times | Wed 11 March 2026 | 43.99 (-1.48%) | 44.25 | 43.99 - 44.25 | 0.8745 times | Tue 10 March 2026 | 44.65 (1.06%) | 44.81 | 44.65 - 45.18 | 1.5487 times | Mon 09 March 2026 | 44.18 (-2.24%) | 44.39 | 43.68 - 44.54 | 0.8677 times | Fri 06 March 2026 | 45.19 (-1.63%) | 45.00 | 44.82 - 45.19 | 1.0463 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 42.25 and 42.57
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 42.336666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.29 (2.55%) | 42.20 | 42.20 - 42.52 | 0.1892 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 0.907 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 1.2031 times | Fri 06 March 2026 | 45.19 (-4.92%) | 46.86 | 44.82 - 47.14 | 0.9416 times | Fri 27 February 2026 | 47.53 (-2.14%) | 47.94 | 46.87 - 47.99 | 1.447 times | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 1.1805 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.1265 times | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 0.8579 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 1.2202 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 1.927 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 3.7193 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 38.74 and 44.72
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.29 (-11.02%) | 46.86 | 41.16 - 47.14 | 0.6376 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9506 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.8178 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8002 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5765 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5319 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8301 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8603 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2417 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7532 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.943 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 43.63 |
| 20 day DMA | 45.12 |
| 35 day DMA | 46.65 |
| 50 day DMA | 47.11 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.65 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.61 | 43.3 |
| 12 day EMA | 43.64 | 43.88 | 44.36 |
| 20 day EMA | 44.64 | 44.89 | 45.27 |
| 35 day EMA | 45.61 | 45.81 | 46.08 |
| 50 day EMA | 46.58 | 46.75 | 46.98 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.83 | 43.22 |
| 12 day SMA | 43.63 | 43.99 | 44.44 |
| 20 day SMA | 45.12 | 45.43 | 45.79 |
| 35 day SMA | 46.65 | 46.78 | 46.96 |
| 50 day SMA | 47.11 | 47.2 | 47.29 |
| 100 day SMA | 46.34 | 46.37 | 46.42 |
| 150 day SMA | 46.65 | 46.67 | 46.69 |
| 200 day SMA | 45.96 | 45.96 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.