Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 46.29 and 46.29
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.29 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.29 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-0.13%) | 46.29 | 46.29 - 46.29 | 0.9872 times | Thu 04 December 2025 | 46.35 (-1.32%) | 47.03 | 46.35 - 47.03 | 0.603 times | Wed 03 December 2025 | 46.97 (0.49%) | 46.70 | 46.70 - 46.97 | 1.2341 times | Tue 02 December 2025 | 46.74 (0.02%) | 46.74 | 46.74 - 46.74 | 1.2637 times | Mon 01 December 2025 | 46.73 (-0.17%) | 46.92 | 46.73 - 46.97 | 1.9227 times | Fri 28 November 2025 | 46.81 (-0.4%) | 46.82 | 46.79 - 46.86 | 0.7404 times | Wed 26 November 2025 | 47.00 (1.23%) | 46.79 | 46.79 - 47.05 | 0.8433 times | Tue 25 November 2025 | 46.43 (2.7%) | 45.66 | 45.66 - 46.45 | 0.4508 times | Mon 24 November 2025 | 45.21 (0.13%) | 45.25 | 45.01 - 45.25 | 1.0596 times | Fri 21 November 2025 | 45.15 (3.72%) | 45.24 | 45.15 - 45.36 | 0.8951 times | Thu 20 November 2025 | 43.53 (-0.16%) | 43.97 | 43.53 - 44.09 | 0.8227 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 45.92 and 46.66
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.536666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 1.1915 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.6134 times | Fri 21 November 2025 | 45.15 (1.23%) | 44.22 | 43.32 - 45.36 | 0.9164 times | Fri 14 November 2025 | 44.60 (0.36%) | 44.70 | 44.60 - 45.50 | 1.7584 times | Fri 07 November 2025 | 44.44 (-0.78%) | 44.10 | 44.10 - 44.83 | 0.9707 times | Fri 31 October 2025 | 44.79 (0%) | 44.68 | 44.68 - 44.79 | 0.1305 times | Fri 31 October 2025 | 44.79 (-2.97%) | 46.24 | 44.68 - 46.24 | 1.6025 times | Fri 24 October 2025 | 46.16 (1.27%) | 45.92 | 45.78 - 46.51 | 0.6832 times | Fri 17 October 2025 | 45.58 (-3.74%) | 46.84 | 45.28 - 46.84 | 1.2476 times | Fri 03 October 2025 | 47.35 (0.49%) | 46.84 | 46.84 - 47.61 | 0.886 times | Fri 26 September 2025 | 47.12 (-0.8%) | 47.54 | 46.61 - 47.54 | 1.6635 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 45.92 and 46.66
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 0.1613 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5765 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5541 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8456 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8676 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2522 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7595 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.951 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.995 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 2.0371 times | Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 1.0972 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.8 |
| 100 day DMA | 46.18 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.54 | 46.64 |
| 12 day EMA | 46.06 | 46.02 | 45.96 |
| 20 day EMA | 45.81 | 45.76 | 45.7 |
| 35 day EMA | 45.88 | 45.86 | 45.83 |
| 50 day EMA | 46.07 | 46.06 | 46.05 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.72 | 46.85 |
| 12 day SMA | 45.9 | 45.67 | 45.45 |
| 20 day SMA | 45.37 | 45.27 | 45.18 |
| 35 day SMA | 45.38 | 45.35 | 45.33 |
| 50 day SMA | 45.8 | 45.83 | 45.86 |
| 100 day SMA | 46.18 | 46.17 | 46.15 |
| 150 day SMA | 45.18 | 45.15 | 45.12 |
| 200 day SMA | 44.86 | 44.86 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.