Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 40.42 and 40.51
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.58 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.46 (-0.42%) | 40.55 | 40.46 - 40.55 | 0.4484 times | Fri 02 October 2026 | 40.63 (0.07%) | 41.05 | 40.63 - 41.09 | 1.8479 times | Thu 01 October 2026 | 40.60 (-0.32%) | 40.57 | 39.95 - 40.66 | 0.9789 times | Wed 30 September 2026 | 40.73 (-1.24%) | 41.13 | 40.73 - 41.13 | 0.8696 times | Tue 29 September 2026 | 41.24 (-0.41%) | 41.12 | 40.95 - 41.24 | 0.8696 times | Mon 28 September 2026 | 41.41 (-0.74%) | 41.50 | 41.41 - 41.50 | 0.7066 times | Fri 25 September 2026 | 41.72 (0.55%) | 41.39 | 41.35 - 41.75 | 1.3658 times | Thu 24 September 2026 | 41.49 (-0.79%) | 41.46 | 41.37 - 41.49 | 0.4674 times | Wed 23 September 2026 | 41.82 (-2.11%) | 42.38 | 41.82 - 42.38 | 1.9023 times | Tue 22 September 2026 | 42.72 (0.9%) | 42.64 | 42.64 - 42.82 | 0.5435 times | Mon 21 September 2026 | 42.34 (1.03%) | 41.92 | 41.92 - 42.34 | 0.8077 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 40.42 and 40.51
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.46 (-0.42%) | 40.55 | 40.46 - 40.55 | 0.075 times | Fri 02 October 2026 | 40.63 (-2.61%) | 41.50 | 39.95 - 41.50 | 0.8817 times | Fri 25 September 2026 | 41.72 (-0.45%) | 41.92 | 41.35 - 42.82 | 0.8506 times | Fri 18 September 2026 | 41.91 (-2.9%) | 43.16 | 41.91 - 43.34 | 2.6396 times | Fri 11 September 2026 | 43.16 (-3.6%) | 43.99 | 42.69 - 44.02 | 0.3454 times | Fri 04 September 2026 | 44.77 (-1.56%) | 45.09 | 44.11 - 45.09 | 0.8007 times | Fri 28 August 2026 | 45.48 (-1.11%) | 46.20 | 45.38 - 46.24 | 0.5272 times | Fri 21 August 2026 | 45.99 (-1.84%) | 46.56 | 45.90 - 46.63 | 0.7352 times | Fri 14 August 2026 | 46.85 (-1.2%) | 46.53 | 46.19 - 46.95 | 2.4013 times | Fri 07 August 2026 | 47.42 (4.24%) | 45.43 | 45.43 - 47.53 | 0.7433 times | Fri 31 July 2026 | 45.49 (-1.34%) | 46.56 | 45.19 - 47.41 | 0.7852 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 39.64 and 40.78
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.46 (-0.66%) | 40.57 | 39.95 - 41.09 | 0.1216 times | Wed 30 September 2026 | 40.73 (-9.29%) | 44.70 | 40.73 - 44.84 | 1.0354 times | Mon 31 August 2026 | 44.90 (-1.3%) | 45.43 | 44.85 - 47.53 | 1.0632 times | Fri 31 July 2026 | 45.49 (-4.79%) | 47.59 | 45.07 - 48.02 | 1.0942 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 1.9996 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.8186 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.5797 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.7357 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.8763 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.6757 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7377 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 41.42 |
| 20 day DMA | 42.08 |
| 35 day DMA | 43.56 |
| 50 day DMA | 44.49 |
| 100 day DMA | 44.84 |
| 150 day DMA | 44.5 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.92 | 41.07 |
| 12 day EMA | 41.41 | 41.58 | 41.75 |
| 20 day EMA | 42.08 | 42.25 | 42.42 |
| 35 day EMA | 43.1 | 43.26 | 43.41 |
| 50 day EMA | 44.21 | 44.36 | 44.51 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.92 | 41.14 |
| 12 day SMA | 41.42 | 41.59 | 41.73 |
| 20 day SMA | 42.08 | 42.3 | 42.5 |
| 35 day SMA | 43.56 | 43.74 | 43.92 |
| 50 day SMA | 44.49 | 44.6 | 44.71 |
| 100 day SMA | 44.84 | 44.86 | 44.89 |
| 150 day SMA | 44.5 | 44.55 | 44.59 |
| 200 day SMA | 45.28 | 45.31 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.