Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 42.78 and 43.11
| Daily Target 1 | 42.72 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.38 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.94 (0.05%) | 43.15 | 42.94 - 43.27 | 2.1121 times | Wed 13 May 2026 | 42.92 (-1.2%) | 43.21 | 42.73 - 43.23 | 3.1008 times | Tue 12 May 2026 | 43.44 (-0.89%) | 43.59 | 43.41 - 43.60 | 0.489 times | Mon 11 May 2026 | 43.83 (-0.7%) | 43.99 | 43.83 - 43.99 | 0.9499 times | Fri 08 May 2026 | 44.14 (-0.34%) | 44.08 | 44.08 - 44.23 | 0.5963 times | Thu 07 May 2026 | 44.29 (-1.51%) | 44.34 | 44.29 - 44.55 | 0.8348 times | Wed 06 May 2026 | 44.97 (0.22%) | 44.53 | 44.53 - 44.97 | 0.3721 times | Wed 06 May 2026 | 44.87 (2%) | 44.53 | 44.53 - 44.97 | 0.6559 times | Tue 05 May 2026 | 43.99 (0.8%) | 43.72 | 43.72 - 43.99 | 0.4425 times | Mon 04 May 2026 | 43.64 (-2.46%) | 44.26 | 43.64 - 44.45 | 0.4466 times | Fri 01 May 2026 | 44.74 (-0.53%) | 45.05 | 44.74 - 45.05 | 0.5963 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 42.21 and 43.47
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.94 (-2.72%) | 43.99 | 42.73 - 43.99 | 1.7517 times | Fri 08 May 2026 | 44.14 (-1.63%) | 44.53 | 44.08 - 44.97 | 0.4749 times | Wed 06 May 2026 | 44.87 (0.29%) | 44.26 | 43.64 - 44.97 | 0.4069 times | Fri 01 May 2026 | 44.74 (-1.11%) | 45.33 | 44.58 - 45.42 | 0.9337 times | Fri 24 April 2026 | 45.24 (-0.4%) | 45.70 | 44.93 - 45.89 | 1.2888 times | Fri 17 April 2026 | 45.42 (3.63%) | 44.19 | 43.88 - 45.55 | 1.0702 times | Fri 10 April 2026 | 43.83 (3.79%) | 42.26 | 41.98 - 44.22 | 1.0534 times | Thu 02 April 2026 | 42.23 (2.28%) | 41.82 | 41.44 - 42.38 | 0.6267 times | Fri 27 March 2026 | 41.29 (0.12%) | 42.20 | 41.29 - 42.52 | 1.1137 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 1.28 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 1.6979 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 41.68 and 44
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.573333333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.94 (-4.54%) | 45.05 | 42.73 - 45.05 | 0.4236 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6848 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.869 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 1.0352 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9794 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8714 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6278 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5792 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9928 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.9368 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.3521 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.54 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.77 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.68 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.61 | 43.96 |
| 12 day EMA | 43.88 | 44.05 | 44.26 |
| 20 day EMA | 44.08 | 44.2 | 44.33 |
| 35 day EMA | 44.14 | 44.21 | 44.29 |
| 50 day EMA | 44 | 44.04 | 44.09 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.72 | 44.13 |
| 12 day SMA | 44.06 | 44.2 | 44.41 |
| 20 day SMA | 44.54 | 44.67 | 44.71 |
| 35 day SMA | 43.95 | 43.92 | 43.91 |
| 50 day SMA | 43.77 | 43.84 | 43.91 |
| 100 day SMA | 45.7 | 45.73 | 45.76 |
| 150 day SMA | 45.68 | 45.71 | 45.73 |
| 200 day SMA | 46.02 | 46.03 | 46.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.