Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 32.37 and 32.37
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.37 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.37 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.37 (0.37%) | 32.37 | 32.37 - 32.37 | 0.0143 times | Tue 20 October 2026 | 32.25 (0%) | 32.13 | 32.13 - 32.13 | 0 times | Mon 19 October 2026 | 32.25 (-0.06%) | 32.54 | 32.54 - 32.54 | 0 times | Fri 16 October 2026 | 32.27 (-1.1%) | 32.52 | 32.25 - 32.52 | 0.0383 times | Thu 15 October 2026 | 32.63 (-0.67%) | 32.63 | 32.63 - 32.63 | 0.0077 times | Wed 14 October 2026 | 32.85 (-2.95%) | 32.85 | 32.85 - 32.85 | 0.0077 times | Tue 13 October 2026 | 33.85 (-1.05%) | 33.67 | 33.67 - 33.90 | 0.0306 times | Mon 12 October 2026 | 34.21 (1.15%) | 34.21 | 34.21 - 34.21 | 0.0077 times | Fri 09 October 2026 | 33.82 (1.93%) | 34.00 | 31.07 - 34.66 | 9.8862 times | Thu 08 October 2026 | 33.18 (-0.75%) | 33.18 | 33.18 - 33.18 | 0.0077 times | Wed 07 October 2026 | 33.43 (-0.24%) | 33.36 | 33.36 - 33.43 | 0.0995 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.05 and 32.46
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.37 (0.31%) | 32.54 | 32.13 - 32.54 | 0.0131 times | Fri 16 October 2026 | 32.27 (-4.58%) | 34.21 | 32.25 - 34.21 | 0.084 times | Fri 09 October 2026 | 33.82 (2.52%) | 33.25 | 31.07 - 34.66 | 9.1561 times | Fri 02 October 2026 | 32.99 (0.37%) | 32.63 | 32.63 - 32.99 | 0.0811 times | Fri 25 September 2026 | 32.87 (0.34%) | 32.68 | 32.58 - 33.03 | 0.0735 times | Fri 18 September 2026 | 32.76 (-0.06%) | 32.51 | 32.33 - 32.76 | 0.0662 times | Fri 11 September 2026 | 32.78 (1.55%) | 32.14 | 32.14 - 32.78 | 0.028 times | Fri 04 September 2026 | 32.28 (0.03%) | 32.22 | 32.09 - 32.41 | 0.3009 times | Fri 28 August 2026 | 32.27 (-0.28%) | 32.31 | 32.11 - 32.36 | 0.154 times | Fri 21 August 2026 | 32.36 (1.06%) | 32.23 | 31.81 - 32.36 | 0.0433 times | Fri 14 August 2026 | 32.02 (-0.16%) | 32.13 | 31.92 - 32.18 | 0.035 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 29.93 and 33.52
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.37 (-1.28%) | 32.85 | 31.07 - 34.66 | 3.9555 times | Wed 30 September 2026 | 32.79 (1.77%) | 32.09 | 32.09 - 33.03 | 0.2206 times | Mon 31 August 2026 | 32.22 (1.64%) | 32.17 | 31.81 - 32.36 | 0.1498 times | Fri 31 July 2026 | 31.70 (-0.41%) | 32.39 | 31.65 - 32.58 | 0.1529 times | Tue 30 June 2026 | 31.83 (-7.34%) | 34.54 | 31.61 - 34.74 | 0.2395 times | Fri 29 May 2026 | 34.35 (4.63%) | 32.84 | 32.82 - 34.44 | 0.286 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.2774 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 0.6643 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 0.8309 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 3.223 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1286 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.55 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.52 | 32.66 |
| 12 day EMA | 32.76 | 32.83 | 32.94 |
| 20 day EMA | 32.8 | 32.85 | 32.91 |
| 35 day EMA | 32.69 | 32.71 | 32.74 |
| 50 day EMA | 32.49 | 32.49 | 32.5 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.45 | 32.77 |
| 12 day SMA | 33.05 | 33.09 | 33.15 |
| 20 day SMA | 32.96 | 32.98 | 33.01 |
| 35 day SMA | 32.76 | 32.75 | 32.75 |
| 50 day SMA | 32.57 | 32.56 | 32.55 |
| 100 day SMA | 32.55 | 32.57 | 32.59 |
| 150 day SMA | 32.53 | 32.51 | 32.5 |
| 200 day SMA | 32.27 | 32.27 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.