Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 30.28 and 30.32
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.286666666667 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.33 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.30 (1.34%) | 30.26 | 30.26 - 30.30 | 0.7434 times | Tue 24 March 2026 | 29.90 (-0.03%) | 29.90 | 29.90 - 29.90 | 0.1165 times | Mon 23 March 2026 | 29.91 (-0.53%) | 29.87 | 29.75 - 29.91 | 1.3629 times | Fri 20 March 2026 | 30.07 (-1.8%) | 30.07 | 30.07 - 30.07 | 0.1425 times | Thu 19 March 2026 | 30.62 (-2.92%) | 30.62 | 30.62 - 30.62 | 0.4052 times | Tue 17 March 2026 | 31.54 (-0.44%) | 31.84 | 31.84 - 31.84 | 0 times | Mon 16 March 2026 | 31.68 (1.34%) | 31.33 | 31.33 - 31.68 | 5.9472 times | Fri 13 March 2026 | 31.26 (-0.82%) | 31.26 | 31.26 - 31.26 | 0.0434 times | Thu 12 March 2026 | 31.52 (-1.28%) | 31.77 | 31.52 - 31.78 | 1.239 times | Wed 11 March 2026 | 31.93 (-0.34%) | 31.87 | 31.87 - 31.87 | 0 times | Tue 10 March 2026 | 32.04 (0.34%) | 32.04 | 32.04 - 32.04 | 0.1239 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 30.03 and 30.58
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.30 (0.76%) | 29.87 | 29.75 - 30.30 | 0.3777 times | Fri 20 March 2026 | 30.07 (-3.81%) | 31.33 | 30.07 - 31.84 | 1.1036 times | Fri 13 March 2026 | 31.26 (-2.22%) | 31.72 | 31.26 - 32.04 | 0.7659 times | Fri 06 March 2026 | 31.97 (-1.02%) | 32.08 | 31.37 - 32.20 | 1.2699 times | Fri 27 February 2026 | 32.30 (1.48%) | 31.96 | 31.81 - 32.30 | 1.3236 times | Fri 20 February 2026 | 31.83 (0.57%) | 31.34 | 31.16 - 31.83 | 1.3072 times | Fri 13 February 2026 | 31.65 (0%) | 31.59 | 31.59 - 31.67 | 0.4078 times | Fri 13 February 2026 | 31.65 (2.16%) | 31.45 | 31.27 - 31.74 | 1.2261 times | Fri 06 February 2026 | 30.98 (-0.48%) | 30.98 | 30.11 - 31.40 | 1.5973 times | Fri 30 January 2026 | 31.13 (-5.81%) | 31.96 | 31.13 - 32.59 | 0.6211 times | Fri 23 January 2026 | 33.05 (6.54%) | 30.68 | 30.50 - 33.05 | 21.3156 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 28.8 and 31.25
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.30 (-6.19%) | 32.08 | 29.75 - 32.20 | 0.5271 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 0.8786 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 3.4077 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1359 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.2434 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.5918 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.5711 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 3.2594 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.2272 times | Tue 28 February 2023 | 97.33 (-0.22%) | 97.59 | 97.07 - 98.01 | 0.1578 times | Tue 31 January 2023 | 97.54 (0.24%) | 97.35 | 97.30 - 97.67 | 0.0993 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.72 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.33 | 30.55 |
| 12 day EMA | 30.82 | 30.91 | 31.09 |
| 20 day EMA | 31.09 | 31.17 | 31.3 |
| 35 day EMA | 31.25 | 31.31 | 31.39 |
| 50 day EMA | 31.27 | 31.31 | 31.37 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.41 | 30.76 |
| 12 day SMA | 31.06 | 31.2 | 31.33 |
| 20 day SMA | 31.42 | 31.5 | 31.6 |
| 35 day SMA | 31.42 | 31.45 | 31.48 |
| 50 day SMA | 31.45 | 31.46 | 31.49 |
| 100 day SMA | 31.85 | 31.88 | 31.91 |
| 150 day SMA | 31.72 | 31.71 | 31.72 |
| 200 day SMA | 46.82 | 47.16 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.