Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 29.99 and 30.24
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.193333333333 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.44 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.11 (-2.53%) | 30.36 | 30.11 - 30.36 | 2.4158 times | Wed 04 February 2026 | 30.89 (-0.83%) | 31.40 | 30.89 - 31.40 | 1.3458 times | Tue 03 February 2026 | 31.15 (0.06%) | 31.40 | 31.09 - 31.40 | 1.0411 times | Mon 02 February 2026 | 31.13 (0%) | 30.98 | 30.98 - 30.98 | 0 times | Fri 30 January 2026 | 31.13 (-3.17%) | 31.54 | 31.13 - 31.54 | 0.5324 times | Thu 29 January 2026 | 32.15 (-1.08%) | 32.59 | 32.15 - 32.59 | 0.3207 times | Wed 28 January 2026 | 32.50 (0.46%) | 32.52 | 32.50 - 32.52 | 0.1681 times | Tue 27 January 2026 | 32.35 (1.38%) | 32.35 | 32.35 - 32.35 | 0.0641 times | Mon 26 January 2026 | 31.91 (-3.45%) | 31.96 | 31.91 - 31.99 | 0.807 times | Fri 23 January 2026 | 33.05 (4.75%) | 31.46 | 31.46 - 33.05 | 3.3049 times | Thu 22 January 2026 | 31.55 (1.51%) | 31.51 | 31.51 - 31.55 | 1.2188 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 29.47 and 30.76
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.54 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.11 (-3.28%) | 30.98 | 30.11 - 31.40 | 0.625 times | Fri 30 January 2026 | 31.13 (-5.81%) | 31.96 | 31.13 - 32.59 | 0.2463 times | Fri 23 January 2026 | 33.05 (6.54%) | 30.68 | 30.50 - 33.05 | 8.4519 times | Fri 16 January 2026 | 31.02 (0%) | 31.30 | 30.74 - 31.30 | 0 times | Fri 09 January 2026 | 31.02 (1.41%) | 30.85 | 30.85 - 31.35 | 0.2087 times | Fri 02 January 2026 | 30.59 (-1.58%) | 30.77 | 30.44 - 30.77 | 0.192 times | Fri 26 December 2025 | 31.08 (0.75%) | 31.03 | 30.94 - 31.42 | 0.0167 times | Fri 19 December 2025 | 30.85 (-5.86%) | 32.72 | 30.66 - 32.74 | 0.1085 times | Fri 12 December 2025 | 32.77 (0.34%) | 32.51 | 32.51 - 32.88 | 0.0508 times | Fri 05 December 2025 | 32.66 (-1.54%) | 32.77 | 32.66 - 32.91 | 0.1002 times | Fri 28 November 2025 | 33.17 (2.73%) | 32.60 | 32.60 - 33.17 | 0.0832 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 29.47 and 30.76
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.11 (-3.28%) | 30.98 | 30.11 - 31.40 | 0.2645 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 3.8161 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1522 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.2725 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.6627 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.6396 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 3.6501 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.2544 times | Tue 28 February 2023 | 97.33 (-0.22%) | 97.59 | 97.07 - 98.01 | 0.1767 times | Tue 31 January 2023 | 97.54 (0.24%) | 97.35 | 97.30 - 97.67 | 0.1112 times | Fri 30 December 2022 | 97.31 (0.06%) | 97.23 | 97.17 - 97.63 | 0.1856 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.73 |
| 100 day DMA | 32 |
| 150 day DMA | 44.45 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.26 | 31.44 |
| 12 day EMA | 31.24 | 31.44 | 31.54 |
| 20 day EMA | 31.33 | 31.46 | 31.52 |
| 35 day EMA | 31.56 | 31.65 | 31.69 |
| 50 day EMA | 31.69 | 31.75 | 31.79 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 31.29 | 31.61 |
| 12 day SMA | 31.58 | 31.62 | 31.63 |
| 20 day SMA | 31.33 | 31.39 | 31.38 |
| 35 day SMA | 31.29 | 31.37 | 31.42 |
| 50 day SMA | 31.73 | 31.77 | 31.8 |
| 100 day SMA | 32 | 32.01 | 32.01 |
| 150 day SMA | 44.45 | 44.9 | 45.34 |
| 200 day SMA | 57.71 | 58.04 | 58.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.