Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 32.66 and 32.66
| Daily Target 1 | 32.66 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 32.66 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.66 (-0.76%) | 32.66 | 32.66 - 32.66 | 0.2843 times | Thu 04 December 2025 | 32.91 (0%) | 32.76 | 32.76 - 32.76 | 0 times | Wed 03 December 2025 | 32.91 (0.34%) | 32.73 | 32.73 - 32.91 | 1.1373 times | Tue 02 December 2025 | 32.80 (0%) | 32.90 | 32.90 - 32.90 | 0 times | Mon 01 December 2025 | 32.80 (-1.12%) | 32.77 | 32.77 - 32.80 | 1.9903 times | Fri 28 November 2025 | 33.17 (1.75%) | 33.17 | 33.17 - 33.17 | 0 times | Wed 26 November 2025 | 32.60 (0%) | 33.16 | 33.16 - 33.16 | 0 times | Tue 25 November 2025 | 32.60 (0%) | 33.02 | 33.02 - 33.02 | 0 times | Mon 24 November 2025 | 32.60 (0.96%) | 32.60 | 32.60 - 32.60 | 2.8348 times | Fri 21 November 2025 | 32.29 (-0.12%) | 32.35 | 32.29 - 32.35 | 3.7532 times | Thu 20 November 2025 | 32.33 (-0.98%) | 32.33 | 32.33 - 32.33 | 0.2843 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.54 and 32.79
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.66 (-1.54%) | 32.77 | 32.66 - 32.91 | 0.4433 times | Fri 28 November 2025 | 33.17 (2.73%) | 32.60 | 32.60 - 33.17 | 0.3683 times | Fri 21 November 2025 | 32.29 (-1.19%) | 32.25 | 32.12 - 32.65 | 0.894 times | Fri 14 November 2025 | 32.68 (0.55%) | 33.29 | 32.68 - 33.77 | 0.3081 times | Fri 07 November 2025 | 32.50 (-2.23%) | 32.89 | 32.50 - 33.06 | 1.242 times | Fri 31 October 2025 | 33.24 (0%) | 33.24 | 33.24 - 33.24 | 0.0369 times | Fri 31 October 2025 | 33.24 (-0.48%) | 33.27 | 33.14 - 33.66 | 0.409 times | Fri 24 October 2025 | 33.40 (1.33%) | 33.37 | 32.84 - 33.72 | 2.2642 times | Fri 17 October 2025 | 32.96 (3.58%) | 32.33 | 32.33 - 33.28 | 2.0023 times | Fri 10 October 2025 | 31.82 (0.76%) | 32.06 | 31.82 - 32.75 | 2.0318 times | Fri 03 October 2025 | 31.58 (2.9%) | 31.11 | 31.11 - 31.58 | 0.628 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 32.54 and 32.79
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.66 (-1.54%) | 32.77 | 32.66 - 32.91 | 0.0671 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.4259 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 1.0548 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 1.0125 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 5.7784 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.4028 times | Tue 28 February 2023 | 97.33 (-0.22%) | 97.59 | 97.07 - 98.01 | 0.2797 times | Tue 31 January 2023 | 97.54 (0.24%) | 97.35 | 97.30 - 97.67 | 0.176 times | Fri 30 December 2022 | 97.31 (0.06%) | 97.23 | 97.17 - 97.63 | 0.2939 times | Wed 30 November 2022 | 97.25 (0.25%) | 97.00 | 96.91 - 97.40 | 0.509 times | Mon 31 October 2022 | 97.01 (-0.23%) | 97.24 | 96.72 - 97.29 | 0.4475 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.66 |
| 100 day DMA | 44.36 |
| 150 day DMA | 62.06 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.85 | 32.82 |
| 12 day EMA | 32.78 | 32.8 | 32.78 |
| 20 day EMA | 32.77 | 32.78 | 32.77 |
| 35 day EMA | 32.63 | 32.63 | 32.61 |
| 50 day EMA | 32.54 | 32.53 | 32.51 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.92 | 32.86 |
| 12 day SMA | 32.69 | 32.66 | 32.61 |
| 20 day SMA | 32.8 | 32.8 | 32.8 |
| 35 day SMA | 32.95 | 32.96 | 32.96 |
| 50 day SMA | 32.66 | 32.62 | 32.58 |
| 100 day SMA | 44.36 | 45.01 | 45.65 |
| 150 day SMA | 62.06 | 62.49 | 62.92 |
| 200 day SMA | 70.84 | 71.16 | 71.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.