Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.98 and 39.14
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.26 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.09 (-0.13%) | 39.19 | 39.03 - 39.19 | 1.1407 times | Thu 04 December 2025 | 39.14 (0%) | 39.08 | 39.06 - 39.17 | 0.7889 times | Wed 03 December 2025 | 39.14 (0.08%) | 39.14 | 39.02 - 39.16 | 0.8715 times | Tue 02 December 2025 | 39.11 (0.08%) | 39.17 | 39.05 - 39.17 | 1.7431 times | Mon 01 December 2025 | 39.08 (-0.26%) | 39.20 | 39.03 - 39.20 | 1.6915 times | Fri 28 November 2025 | 39.18 (0.03%) | 39.13 | 39.12 - 39.24 | 0.1877 times | Wed 26 November 2025 | 39.17 (-0.1%) | 39.10 | 39.10 - 39.18 | 0.8587 times | Tue 25 November 2025 | 39.21 (-0.03%) | 39.27 | 39.19 - 39.31 | 0.6183 times | Mon 24 November 2025 | 39.22 (-0.08%) | 39.30 | 39.17 - 39.30 | 1.4165 times | Fri 21 November 2025 | 39.25 (0.08%) | 39.19 | 39.18 - 39.30 | 0.6829 times | Thu 20 November 2025 | 39.22 (-0.13%) | 39.22 | 39.16 - 39.24 | 1.8613 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.97 and 39.15
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.103333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.09 (-0.23%) | 39.20 | 39.02 - 39.20 | 0.9521 times | Fri 28 November 2025 | 39.18 (-0.18%) | 39.30 | 39.10 - 39.31 | 0.4705 times | Fri 21 November 2025 | 39.25 (0.18%) | 39.23 | 39.15 - 39.31 | 0.9692 times | Fri 14 November 2025 | 39.18 (0%) | 39.16 | 39.11 - 39.30 | 1.1773 times | Fri 07 November 2025 | 39.18 (0%) | 39.05 | 39.04 - 39.24 | 1.2553 times | Fri 31 October 2025 | 39.18 (0%) | 39.16 | 39.09 - 39.18 | 0.1228 times | Fri 31 October 2025 | 39.18 (-0.25%) | 39.39 | 39.00 - 39.39 | 0.6761 times | Fri 24 October 2025 | 39.28 (0.08%) | 39.33 | 39.17 - 39.37 | 1.2499 times | Fri 17 October 2025 | 39.25 (0.72%) | 39.08 | 39.01 - 39.28 | 0.8941 times | Fri 10 October 2025 | 38.97 (-0.03%) | 39.03 | 38.83 - 39.09 | 2.2326 times | Fri 03 October 2025 | 38.98 (0.05%) | 38.96 | 38.75 - 39.01 | 1.0636 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.97 and 39.15
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.09 (-0.23%) | 39.20 | 39.02 - 39.20 | 0.1547 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.04 - 39.31 | 0.6291 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 0.9637 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.0911 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.4457 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.2734 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.0332 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.2117 times | Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 1.5611 times | Mon 31 March 2025 | 38.45 (-1.64%) | 38.94 | 38.03 - 39.15 | 0.6364 times | Fri 28 February 2025 | 39.09 (0.9%) | 38.84 | 38.60 - 39.25 | 0.7844 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.19 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.14 | 39.14 |
| 12 day EMA | 39.16 | 39.17 | 39.17 |
| 20 day EMA | 39.18 | 39.19 | 39.19 |
| 35 day EMA | 39.16 | 39.16 | 39.16 |
| 50 day EMA | 39.15 | 39.15 | 39.15 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.13 | 39.14 |
| 12 day SMA | 39.17 | 39.19 | 39.19 |
| 20 day SMA | 39.19 | 39.2 | 39.2 |
| 35 day SMA | 39.21 | 39.21 | 39.21 |
| 50 day SMA | 39.15 | 39.15 | 39.15 |
| 100 day SMA | 38.8 | 38.79 | 38.78 |
| 150 day SMA | 38.59 | 38.58 | 38.58 |
| 200 day SMA | 38.54 | 38.54 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.