Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 36.73 and 37.14
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.04 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.45 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.03 (0.19%) | 37.25 | 36.84 - 37.25 | 1.002 times | Fri 02 October 2026 | 36.96 (-0.22%) | 37.26 | 36.88 - 37.35 | 1.1724 times | Thu 01 October 2026 | 37.04 (0.52%) | 37.03 | 36.93 - 37.18 | 1.1443 times | Wed 30 September 2026 | 36.85 (0.55%) | 36.71 | 36.71 - 36.98 | 0.9202 times | Tue 29 September 2026 | 36.65 (-0.76%) | 36.75 | 36.57 - 36.77 | 1.1616 times | Mon 28 September 2026 | 36.93 (-0.46%) | 37.00 | 36.78 - 37.05 | 1.1299 times | Fri 25 September 2026 | 37.10 (-0.3%) | 37.32 | 37.00 - 37.32 | 0.6519 times | Thu 24 September 2026 | 37.21 (-0.8%) | 37.42 | 37.14 - 37.48 | 1.0258 times | Wed 23 September 2026 | 37.51 (-0.5%) | 37.74 | 37.28 - 37.74 | 0.8883 times | Tue 22 September 2026 | 37.70 (-0.11%) | 37.80 | 37.63 - 37.80 | 0.9035 times | Mon 21 September 2026 | 37.74 (0.03%) | 37.80 | 37.65 - 37.80 | 0.8867 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 36.73 and 37.14
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.03 (0.19%) | 37.25 | 36.84 - 37.25 | 0.377 times | Fri 02 October 2026 | 36.96 (-0.38%) | 37.00 | 36.57 - 37.35 | 2.0799 times | Fri 25 September 2026 | 37.10 (-1.67%) | 37.80 | 37.00 - 37.80 | 1.6388 times | Fri 18 September 2026 | 37.73 (-0.19%) | 37.80 | 37.54 - 37.87 | 2.034 times | Fri 11 September 2026 | 37.80 (-1.07%) | 38.20 | 37.73 - 38.27 | 1.1796 times | Fri 04 September 2026 | 38.21 (-0.73%) | 38.57 | 38.19 - 38.57 | 0.6974 times | Fri 28 August 2026 | 38.49 (-0.44%) | 38.63 | 38.42 - 38.81 | 0.5291 times | Fri 21 August 2026 | 38.66 (-0.13%) | 38.84 | 38.51 - 38.84 | 0.3387 times | Fri 14 August 2026 | 38.71 (-0.28%) | 38.75 | 38.65 - 38.96 | 0.3384 times | Fri 07 August 2026 | 38.82 (0.75%) | 38.58 | 38.47 - 38.84 | 0.7871 times | Fri 31 July 2026 | 38.53 (-0.23%) | 38.69 | 38.45 - 38.84 | 0.3242 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 36.78 and 37.29
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.03 (0.49%) | 37.03 | 36.84 - 37.35 | 0.5725 times | Wed 30 September 2026 | 36.85 (-4.11%) | 38.35 | 36.57 - 38.42 | 2.9968 times | Mon 31 August 2026 | 38.43 (-0.26%) | 38.58 | 38.34 - 38.96 | 1.0157 times | Fri 31 July 2026 | 38.53 (-1.58%) | 39.12 | 38.45 - 39.25 | 0.888 times | Tue 30 June 2026 | 39.15 (0.2%) | 39.04 | 39.00 - 39.39 | 0.6936 times | Fri 29 May 2026 | 39.07 (0.13%) | 39.00 | 38.69 - 39.19 | 0.8074 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 0.7126 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 0.7809 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.6578 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 0.8747 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.6974 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.15 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.98 | 36.99 |
| 12 day EMA | 37.18 | 37.21 | 37.26 |
| 20 day EMA | 37.42 | 37.46 | 37.51 |
| 35 day EMA | 37.74 | 37.78 | 37.83 |
| 50 day EMA | 38.06 | 38.1 | 38.15 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.89 | 36.91 |
| 12 day SMA | 37.2 | 37.27 | 37.33 |
| 20 day SMA | 37.46 | 37.52 | 37.58 |
| 35 day SMA | 37.91 | 37.96 | 38.01 |
| 50 day SMA | 38.15 | 38.18 | 38.21 |
| 100 day SMA | 38.59 | 38.61 | 38.63 |
| 150 day SMA | 38.75 | 38.77 | 38.79 |
| 200 day SMA | 38.93 | 38.94 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.