SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 50.12 and 52.65

Daily Target 148.09
Daily Target 249.62
Daily Target 350.623333333333
Daily Target 452.15
Daily Target 553.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 51.14 (6.32%) 49.50 49.10 - 51.63 1.2212 times
Thu 26 March 2026 48.10 (8.53%) 46.00 45.16 - 48.21 0.9326 times
Wed 25 March 2026 44.32 (-2.87%) 44.00 42.85 - 45.44 0.7248 times
Tue 24 March 2026 45.63 (-2.02%) 47.51 45.01 - 47.93 0.697 times
Mon 23 March 2026 46.57 (-6.15%) 46.60 43.70 - 47.00 1.4979 times
Fri 20 March 2026 49.62 (8.41%) 46.43 46.43 - 50.75 1.2567 times
Thu 19 March 2026 45.77 (1.85%) 47.33 44.83 - 48.90 1.2237 times
Tue 17 March 2026 44.94 (-3.99%) 47.00 44.20 - 47.00 0.7085 times
Mon 16 March 2026 46.81 (-4.1%) 46.64 45.60 - 47.12 0.8785 times
Fri 13 March 2026 48.81 (-0.22%) 48.15 46.28 - 49.24 0.8592 times
Thu 12 March 2026 48.92 (8.25%) 46.68 46.56 - 48.92 0.8785 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 47 and 55.78

Weekly Target 139.76
Weekly Target 245.45
Weekly Target 348.54
Weekly Target 454.23
Weekly Target 557.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 0.0319 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.0256 times
Fri 13 March 2026 48.81 (3.54%) 48.98 42.97 - 51.91 0.0267 times
Fri 06 March 2026 47.14 (1030.46%) 4.46 4.17 - 47.14 2.9778 times
Fri 27 February 2026 4.17 (2.21%) 4.19 3.94 - 4.52 3.0468 times
Fri 20 February 2026 4.08 (-3.77%) 4.30 3.98 - 4.40 1.31 times
Fri 13 February 2026 4.24 (0%) 4.39 4.17 - 4.53 0.2122 times
Fri 13 February 2026 4.24 (0.95%) 4.25 3.87 - 4.53 0.7124 times
Fri 06 February 2026 4.20 (-6.67%) 4.70 4.15 - 4.98 1.0246 times
Fri 30 January 2026 4.50 (2.27%) 4.40 4.12 - 4.57 0.6321 times
Fri 23 January 2026 4.40 (1.38%) 4.51 4.13 - 4.81 0.5061 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 27.66 and 75.4

Monthly Target 1-12
Monthly Target 219.57
Monthly Target 335.74
Monthly Target 467.31
Monthly Target 583.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 51.14 (1126.38%) 4.46 4.17 - 51.91 1.5749 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.2436 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.2235 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 0.9839 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 0.9986 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.619 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3358 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4297 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.423 times
Mon 30 June 2025 9.41 (-28%) 13.05 9.31 - 13.35 0.1679 times
Fri 30 May 2025 13.07 (-29.08%) 17.65 11.93 - 18.01 0.2044 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 47.15
12 day DMA 47.15
20 day DMA 38.11
35 day DMA 23.56
50 day DMA 17.81
100 day DMA 11.57
150 day DMA 9.94
200 day DMA 9.75

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0446.4945.69
12 day EMA44.3143.0742.15
20 day EMA38.3737.0335.86
35 day EMA29.7928.5327.38
50 day EMA19.6418.3617.15

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1546.8546.38
12 day SMA47.1546.6546.32
20 day SMA38.1135.7533.55
35 day SMA23.5622.2420.99
50 day SMA17.8116.8816
100 day SMA11.5711.1110.69
150 day SMA9.949.669.39
200 day SMA9.759.559.38
Back to top | Use Dark Theme