Login or Join
HomepageSP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBS are 4.47 and 4.83
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.68 (-6.02%) | 4.98 | 4.62 - 4.98 | 2.5649 times | Tue 09 December 2025 | 4.98 (-0.99%) | 5.08 | 4.89 - 5.11 | 1.0582 times | Mon 08 December 2025 | 5.03 (-0.98%) | 5.00 | 4.96 - 5.10 | 0.9923 times | Fri 05 December 2025 | 5.08 (-1.93%) | 5.11 | 4.99 - 5.16 | 1.8937 times | Thu 04 December 2025 | 5.18 (-0.77%) | 5.30 | 5.13 - 5.30 | 0.7195 times | Wed 03 December 2025 | 5.22 (-5.78%) | 5.52 | 5.22 - 5.55 | 0.2816 times | Tue 02 December 2025 | 5.54 (-2.81%) | 5.62 | 5.45 - 5.66 | 0.5943 times | Mon 01 December 2025 | 5.70 (0.88%) | 5.84 | 5.60 - 5.88 | 0.6184 times | Fri 28 November 2025 | 5.65 (-3.25%) | 5.75 | 5.63 - 5.80 | 0.3474 times | Wed 26 November 2025 | 5.84 (-5.04%) | 6.12 | 5.72 - 6.12 | 0.9298 times | Tue 25 November 2025 | 6.15 (-4.5%) | 6.45 | 6.10 - 6.64 | 1.1231 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 4.41 and 4.9
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.68 (-7.87%) | 5.00 | 4.62 - 5.11 | 1.2392 times | Fri 05 December 2025 | 5.08 (-10.09%) | 5.84 | 4.99 - 5.88 | 1.1028 times | Fri 28 November 2025 | 5.65 (-17.52%) | 6.74 | 5.63 - 6.79 | 0.8551 times | Fri 21 November 2025 | 6.85 (10.84%) | 6.25 | 6.09 - 7.50 | 1.7242 times | Fri 14 November 2025 | 6.18 (4.92%) | 5.57 | 5.50 - 6.54 | 1.2418 times | Fri 07 November 2025 | 5.89 (6.9%) | 5.84 | 5.57 - 6.38 | 1.1707 times | Fri 31 October 2025 | 5.51 (0%) | 5.50 | 5.40 - 5.65 | 0.1417 times | Fri 31 October 2025 | 5.51 (-1.43%) | 5.38 | 5.27 - 5.65 | 0.7091 times | Fri 24 October 2025 | 5.59 (-8.96%) | 6.01 | 5.48 - 6.27 | 0.7525 times | Fri 17 October 2025 | 6.14 (-1.13%) | 6.34 | 5.82 - 6.60 | 1.0631 times | Tue 07 October 2025 | 6.21 (1.31%) | 5.95 | 5.81 - 6.30 | 0.2475 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 4.02 and 5.28
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.68 (-17.17%) | 5.84 | 4.62 - 5.88 | 1.151 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 2.4533 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 1.5915 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.8256 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 1.0563 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 1.04 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.4128 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.5026 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.6143 times | Mon 31 March 2025 | 25.29 (28.44%) | 19.09 | 18.96 - 27.61 | 0.3524 times | Fri 28 February 2025 | 19.69 (14.34%) | 18.51 | 14.71 - 20.89 | 0.404 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.76 |
| 150 day DMA | 8.38 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.15 | 5.24 |
| 12 day EMA | 5.37 | 5.49 | 5.58 |
| 20 day EMA | 5.58 | 5.67 | 5.74 |
| 35 day EMA | 5.78 | 5.85 | 5.9 |
| 50 day EMA | 5.85 | 5.9 | 5.94 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.1 | 5.21 |
| 12 day SMA | 5.46 | 5.64 | 5.83 |
| 20 day SMA | 5.87 | 5.92 | 5.95 |
| 35 day SMA | 5.79 | 5.83 | 5.85 |
| 50 day SMA | 5.9 | 5.94 | 5.97 |
| 100 day SMA | 6.76 | 6.79 | 6.83 |
| 150 day SMA | 8.38 | 8.47 | 8.56 |
| 200 day SMA | 12.11 | 12.16 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.