Login or Join
HomepageSP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBS are 5.11 and 5.54
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.31 (5.99%) | 4.97 | 4.90 - 5.33 | 0.4561 times | Tue 16 December 2025 | 5.01 (0.2%) | 5.01 | 4.91 - 5.12 | 0.7013 times | Mon 15 December 2025 | 5.00 (1.01%) | 4.83 | 4.82 - 5.02 | 0.7044 times | Fri 12 December 2025 | 4.95 (7.14%) | 4.63 | 4.63 - 5.00 | 1.0464 times | Thu 11 December 2025 | 4.62 (-1.28%) | 4.78 | 4.62 - 4.86 | 1.4406 times | Wed 10 December 2025 | 4.68 (-6.02%) | 4.98 | 4.62 - 4.98 | 2.0052 times | Tue 09 December 2025 | 4.98 (-0.99%) | 5.08 | 4.89 - 5.11 | 0.8273 times | Mon 08 December 2025 | 5.03 (-0.98%) | 5.00 | 4.96 - 5.10 | 0.7758 times | Fri 05 December 2025 | 5.08 (-1.93%) | 5.11 | 4.99 - 5.16 | 1.4804 times | Thu 04 December 2025 | 5.18 (-0.77%) | 5.30 | 5.13 - 5.30 | 0.5625 times | Wed 03 December 2025 | 5.22 (-5.78%) | 5.52 | 5.22 - 5.55 | 0.2202 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 5.07 and 5.58
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.31 (7.27%) | 4.83 | 4.82 - 5.33 | 0.613 times | Fri 12 December 2025 | 4.95 (-2.56%) | 5.00 | 4.62 - 5.11 | 2.0069 times | Fri 05 December 2025 | 5.08 (-10.09%) | 5.84 | 4.99 - 5.88 | 1.0573 times | Fri 28 November 2025 | 5.65 (-17.52%) | 6.74 | 5.63 - 6.79 | 0.8198 times | Fri 21 November 2025 | 6.85 (10.84%) | 6.25 | 6.09 - 7.50 | 1.653 times | Fri 14 November 2025 | 6.18 (4.92%) | 5.57 | 5.50 - 6.54 | 1.1905 times | Fri 07 November 2025 | 5.89 (6.9%) | 5.84 | 5.57 - 6.38 | 1.1224 times | Fri 31 October 2025 | 5.51 (0%) | 5.50 | 5.40 - 5.65 | 0.1358 times | Fri 31 October 2025 | 5.51 (-1.43%) | 5.38 | 5.27 - 5.65 | 0.6798 times | Fri 24 October 2025 | 5.59 (-8.96%) | 6.01 | 5.48 - 6.27 | 0.7214 times | Fri 17 October 2025 | 6.14 (-1.13%) | 6.34 | 5.82 - 6.60 | 1.0193 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 4.34 and 5.6
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.31 (-6.02%) | 5.84 | 4.62 - 5.88 | 1.7562 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 2.2855 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 1.4826 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.7692 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.9841 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.9689 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.3846 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.4682 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.5723 times | Mon 31 March 2025 | 25.29 (28.44%) | 19.09 | 18.96 - 27.61 | 0.3283 times | Fri 28 February 2025 | 19.69 (14.34%) | 18.51 | 14.71 - 20.89 | 0.3764 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.6 |
| 150 day DMA | 8 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.96 | 4.93 |
| 12 day EMA | 5.17 | 5.15 | 5.17 |
| 20 day EMA | 5.36 | 5.36 | 5.4 |
| 35 day EMA | 5.55 | 5.56 | 5.59 |
| 50 day EMA | 5.73 | 5.75 | 5.78 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.85 | 4.85 |
| 12 day SMA | 5.05 | 5.08 | 5.14 |
| 20 day SMA | 5.55 | 5.62 | 5.7 |
| 35 day SMA | 5.69 | 5.7 | 5.71 |
| 50 day SMA | 5.76 | 5.78 | 5.8 |
| 100 day SMA | 6.6 | 6.62 | 6.66 |
| 150 day SMA | 8 | 8.07 | 8.14 |
| 200 day SMA | 11.77 | 11.84 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.