SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 18.93 and 19.76

Daily Target 118.26
Daily Target 218.76
Daily Target 319.093333333333
Daily Target 419.59
Daily Target 519.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 19.25 (7.78%) 18.63 18.60 - 19.43 0.8142 times
Thu 25 June 2026 17.86 (-6.74%) 17.72 17.28 - 18.85 1.7865 times
Wed 24 June 2026 19.15 (-0.98%) 19.70 18.39 - 19.71 0.5541 times
Tue 23 June 2026 19.34 (11.34%) 19.38 18.62 - 19.62 1.6381 times
Mon 22 June 2026 17.37 (-3.87%) 17.59 17.12 - 17.77 0.5764 times
Thu 18 June 2026 18.07 (-7.95%) 18.18 17.70 - 18.35 0.6972 times
Wed 17 June 2026 19.63 (1.76%) 18.83 18.07 - 19.71 1.1413 times
Tue 16 June 2026 19.29 (4.84%) 18.04 17.83 - 19.32 0.878 times
Mon 15 June 2026 18.40 (-10.72%) 19.73 18.00 - 19.73 0.9772 times
Fri 12 June 2026 20.61 (-5.11%) 21.27 20.31 - 21.72 0.937 times
Thu 11 June 2026 21.72 (-14.49%) 25.00 21.61 - 25.40 2.3889 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 18.19 and 20.78

Weekly Target 116.1
Weekly Target 217.68
Weekly Target 318.693333333333
Weekly Target 420.27
Weekly Target 521.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.2375 times
Thu 18 June 2026 18.07 (-12.32%) 19.73 17.70 - 19.73 0.8513 times
Fri 12 June 2026 20.61 (-13.55%) 23.54 20.31 - 25.67 2.5619 times
Fri 05 June 2026 23.84 (13.15%) 21.35 19.72 - 24.19 1.3096 times
Fri 29 May 2026 21.07 (-15.62%) 24.42 20.96 - 24.95 0.5159 times
Fri 22 May 2026 24.97 (-8.87%) 27.08 24.49 - 31.16 1.4352 times
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 0.6939 times
Fri 08 May 2026 25.46 (-1.85%) 26.71 25.45 - 27.46 0.5083 times
Wed 06 May 2026 25.94 (-11.65%) 29.36 25.88 - 29.80 0.3113 times
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.5751 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 0.8644 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 13.91 and 22.46

Monthly Target 112.13
Monthly Target 215.69
Monthly Target 320.68
Monthly Target 424.24
Monthly Target 529.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 19.25 (-8.64%) 21.35 17.12 - 25.67 0.1386 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0833 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0759 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.7103 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.5009 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.3206 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.062 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0778 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6681 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3625 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4638 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 18.59
12 day DMA 19.67
20 day DMA 20.39
35 day DMA 22.74
50 day DMA 24.9
100 day DMA 26.25
150 day DMA 19.13
200 day DMA 15.91

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.6319.01
12 day EMA19.5719.6319.95
20 day EMA20.6920.8421.15
35 day EMA22.923.1123.42
50 day EMA25.2225.4625.77

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.3618.71
12 day SMA19.6719.9920.37
20 day SMA20.3920.5220.77
35 day SMA22.7422.9423.17
50 day SMA24.925.1825.52
100 day SMA26.2526.125.96
150 day SMA19.1319.0418.97
200 day SMA15.9115.8515.8
Back to top | Use Dark Theme