SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 25.1 and 26.08

Daily Target 124.87
Daily Target 225.33
Daily Target 325.853333333333
Daily Target 426.31
Daily Target 526.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 25.78 (-2.64%) 26.23 25.40 - 26.38 0.5745 times
Thu 25 April 2024 26.48 (0.95%) 26.86 26.20 - 27.77 1.1442 times
Wed 24 April 2024 26.23 (-1.58%) 26.26 25.69 - 26.95 0.8428 times
Tue 23 April 2024 26.65 (-4.65%) 27.79 26.34 - 27.87 1.0384 times
Mon 22 April 2024 27.95 (-3.69%) 28.48 27.52 - 29.07 1.1209 times
Fri 19 April 2024 29.02 (1.72%) 28.65 28.04 - 29.30 1.2046 times
Thu 18 April 2024 28.53 (1.53%) 27.99 27.32 - 28.77 0.889 times
Wed 17 April 2024 28.10 (1.92%) 27.06 27.00 - 28.35 1.0093 times
Tue 16 April 2024 27.57 (2.19%) 27.25 27.04 - 27.99 0.7563 times
Mon 15 April 2024 26.98 (4.17%) 24.98 24.81 - 27.37 1.4202 times
Fri 12 April 2024 25.90 (7.2%) 25.04 24.93 - 26.12 1.4736 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 23.76 and 27.43

Weekly Target 123.08
Weekly Target 224.43
Weekly Target 326.75
Weekly Target 428.1
Weekly Target 530.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 25.78 (-11.16%) 28.48 25.40 - 29.07 0.8965 times
Fri 19 April 2024 29.02 (12.05%) 24.98 24.81 - 29.30 1.0026 times
Fri 12 April 2024 25.90 (7.78%) 23.71 22.61 - 26.12 1.0853 times
Fri 05 April 2024 24.03 (9.08%) 21.87 21.75 - 24.63 1.3492 times
Thu 28 March 2024 22.03 (-5.73%) 23.62 21.87 - 23.81 0.6941 times
Fri 22 March 2024 23.37 (-10.6%) 25.55 22.30 - 26.03 1.0921 times
Fri 15 March 2024 26.14 (8.29%) 24.49 23.74 - 26.23 0.9683 times
Fri 08 March 2024 24.14 (-0.86%) 24.22 22.90 - 25.66 1.1915 times
Fri 01 March 2024 24.35 (-8.22%) 26.54 24.19 - 26.95 0.9437 times
Fri 23 February 2024 26.53 (0.8%) 27.02 25.76 - 27.91 0.7766 times
Fri 16 February 2024 26.32 (-0.11%) 26.36 24.90 - 28.51 1.4339 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 23.77 and 31.32

Monthly Target 118.06
Monthly Target 221.92
Monthly Target 325.61
Monthly Target 429.47
Monthly Target 533.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 25.78 (17.02%) 21.87 21.75 - 29.30 0.4668 times
Thu 28 March 2024 22.03 (-12.72%) 25.09 21.87 - 26.23 0.4506 times
Thu 29 February 2024 25.24 (-13.59%) 28.46 24.90 - 29.98 0.5192 times
Wed 31 January 2024 29.21 (7.71%) 27.91 26.95 - 32.39 0.7188 times
Fri 29 December 2023 27.12 (-32.28%) 40.28 26.16 - 40.45 0.2781 times
Thu 30 November 2023 40.05 (-33.39%) 60.70 38.65 - 62.70 0.2053 times
Tue 31 October 2023 60.13 (29.53%) 46.84 44.78 - 63.18 0.2834 times
Fri 29 September 2023 46.42 (25.49%) 36.29 35.87 - 50.02 0.2156 times
Thu 31 August 2023 36.99 (1085.58%) 3.20 3.17 - 41.17 4.2979 times
Mon 31 July 2023 3.12 (-14.52%) 3.67 3.09 - 3.98 2.5643 times
Fri 30 June 2023 3.65 (-28.29%) 5.03 3.61 - 5.18 4.0817 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.95
20 day DMA 25.59
35 day DMA 24.93
50 day DMA 25.17
100 day DMA 27.15
150 day DMA 34.27
200 day DMA 30.69

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.8827.08
12 day EMA26.4426.5626.58
20 day EMA26.0226.0526
35 day EMA25.7725.7725.73
50 day EMA25.4225.4125.37

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6227.2727.68
12 day SMA26.9526.8526.53
20 day SMA25.5925.4125.2
35 day SMA24.9324.8724.82
50 day SMA25.1725.1825.21
100 day SMA27.1527.2727.37
150 day SMA34.2734.4134.55
200 day SMA30.6930.5730.46
Back to top | Use Dark Theme