SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 25.99 and 27.29

Daily Target 125.05
Daily Target 225.63
Daily Target 326.346666666667
Daily Target 426.93
Daily Target 527.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 26.22 (0.15%) 25.76 25.76 - 27.06 0.7393 times
Tue 12 May 2026 26.18 (4.39%) 25.90 25.90 - 27.53 1.5277 times
Mon 11 May 2026 25.08 (-1.49%) 25.40 24.94 - 25.56 0.8043 times
Fri 08 May 2026 25.46 (-6.26%) 26.49 25.45 - 26.64 1.1405 times
Thu 07 May 2026 27.16 (4.54%) 25.78 25.75 - 27.46 1.4259 times
Wed 06 May 2026 25.98 (0.15%) 26.71 25.88 - 27.32 1.1865 times
Wed 06 May 2026 25.94 (-6.76%) 26.71 25.88 - 27.32 1.0168 times
Tue 05 May 2026 27.82 (-5.18%) 28.93 27.64 - 28.93 0.751 times
Mon 04 May 2026 29.34 (-0.07%) 29.36 28.45 - 29.80 0.5308 times
Fri 01 May 2026 29.36 (-1.61%) 29.64 29.06 - 29.83 0.8772 times
Thu 30 April 2026 29.84 (-6.49%) 31.23 29.76 - 31.73 0.9318 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 25.58 and 28.17

Weekly Target 123.64
Weekly Target 224.93
Weekly Target 326.23
Weekly Target 427.52
Weekly Target 528.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 26.22 (2.99%) 25.40 24.94 - 27.53 0.6463 times
Fri 08 May 2026 25.46 (-1.85%) 26.71 25.45 - 27.46 0.7897 times
Wed 06 May 2026 25.94 (-11.65%) 29.36 25.88 - 29.80 0.4837 times
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.8934 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 1.3428 times
Fri 17 April 2026 31.87 (-20.64%) 40.79 30.94 - 40.79 1.3146 times
Fri 10 April 2026 40.16 (-13.26%) 46.61 38.05 - 47.64 1.0408 times
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 1.3566 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 1.1834 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.9487 times
Fri 13 March 2026 48.81 (3.54%) 48.98 42.97 - 51.91 0.9895 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 23.14 and 28.03

Monthly Target 122.11
Monthly Target 224.16
Monthly Target 326.996666666667
Monthly Target 429.05
Monthly Target 531.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 26.22 (-12.13%) 29.64 24.94 - 29.83 0.0307 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0739 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.6647 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.4078 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.2855 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0337 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0491 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6504 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3528 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4514 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4444 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 26.02
12 day DMA 27.52
20 day DMA 28.94
35 day DMA 34.97
50 day DMA 37.48
100 day DMA 20.94
150 day DMA 15.88
200 day DMA 13.76

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.1726.17
12 day EMA27.5627.828.09
20 day EMA29.2829.629.96
35 day EMA31.2231.5131.82
50 day EMA33.6133.9134.23

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.9725.92
12 day SMA27.5228.0128.35
20 day SMA28.9429.3129.74
35 day SMA34.9735.4836.04
50 day SMA37.4837.0436.61
100 day SMA20.9420.7320.52
150 day SMA15.8815.7415.61
200 day SMA13.7613.6713.58
Back to top | Use Dark Theme