SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 40.48 and 41.85

Daily Target 139.42
Daily Target 240.16
Daily Target 340.79
Daily Target 441.53
Daily Target 542.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 40.90 (2.74%) 40.05 40.05 - 41.42 0.5347 times
Thu 25 April 2024 39.81 (-0.75%) 39.21 37.86 - 40.15 1.0694 times
Wed 24 April 2024 40.11 (1.44%) 40.01 39.12 - 40.83 1.0757 times
Tue 23 April 2024 39.54 (4.88%) 37.82 37.82 - 39.90 0.7778 times
Mon 22 April 2024 37.70 (3.46%) 37.05 36.39 - 38.24 0.9759 times
Fri 19 April 2024 36.44 (-1.65%) 37.02 36.00 - 37.66 0.956 times
Thu 18 April 2024 37.05 (-1.44%) 37.76 36.68 - 38.59 0.7092 times
Wed 17 April 2024 37.59 (-1.85%) 39.07 37.25 - 39.12 1.047 times
Tue 16 April 2024 38.30 (-2.17%) 38.63 37.68 - 39.00 1.118 times
Mon 15 April 2024 39.15 (-4.26%) 42.14 38.57 - 42.60 1.7363 times
Fri 12 April 2024 40.89 (-7.32%) 42.52 40.47 - 42.61 1.7375 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 38.65 and 43.68

Weekly Target 134.54
Weekly Target 237.72
Weekly Target 339.57
Weekly Target 442.75
Weekly Target 544.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 40.90 (12.24%) 37.05 36.39 - 41.42 0.8971 times
Fri 19 April 2024 36.44 (-10.88%) 42.14 36.00 - 42.60 1.1263 times
Fri 12 April 2024 40.89 (-8.36%) 45.18 40.47 - 47.29 1.2544 times
Fri 05 April 2024 44.62 (-8.92%) 49.25 43.56 - 49.54 0.9162 times
Thu 28 March 2024 48.99 (5.81%) 45.93 45.45 - 49.20 0.5901 times
Fri 22 March 2024 46.30 (9.77%) 43.20 41.81 - 48.42 0.7124 times
Fri 15 March 2024 42.18 (-7.98%) 45.31 42.05 - 46.55 0.7198 times
Fri 08 March 2024 45.84 (0.61%) 45.88 43.15 - 48.14 1.092 times
Fri 01 March 2024 45.56 (8.63%) 41.99 41.28 - 45.78 1.7424 times
Fri 23 February 2024 41.94 (-0.99%) 41.34 39.81 - 43.00 0.9493 times
Fri 16 February 2024 42.36 (-0.84%) 42.79 39.04 - 45.14 1.2491 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 31.68 and 45.22

Monthly Target 128.61
Monthly Target 234.75
Monthly Target 342.146666666667
Monthly Target 448.29
Monthly Target 555.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 40.90 (-16.51%) 49.25 36.00 - 49.54 0.5647 times
Thu 28 March 2024 48.99 (11.44%) 44.09 41.81 - 49.20 0.4547 times
Thu 29 February 2024 43.96 (13.5%) 39.62 37.76 - 45.14 0.7714 times
Wed 31 January 2024 38.73 (-8.91%) 41.39 35.07 - 42.01 1.228 times
Fri 29 December 2023 42.52 (40.61%) 30.18 30.06 - 44.10 1.4292 times
Thu 30 November 2023 30.24 (44.07%) 20.83 20.05 - 31.32 1.4779 times
Tue 31 October 2023 20.99 (-25.22%) 27.81 20.00 - 28.78 1.7181 times
Fri 29 September 2023 28.07 (-22.44%) 36.82 26.06 - 37.22 0.6438 times
Thu 31 August 2023 36.19 (-17.97%) 42.66 30.57 - 43.25 0.9444 times
Mon 31 July 2023 44.12 (15.83%) 38.09 34.80 - 44.36 0.7679 times
Fri 30 June 2023 38.09 (34.98%) 28.36 27.77 - 38.53 1.1342 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 39.61
12 day DMA 39.3
20 day DMA 41.81
35 day DMA 43.41
50 day DMA 43.35
100 day DMA 41.53
150 day DMA 36.46
200 day DMA 36.23

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8239.2839.02
12 day EMA40.1640.0340.07
20 day EMA41.1141.1341.27
35 day EMA41.944242.13
50 day EMA42.9142.9943.12

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6138.7238.17
12 day SMA39.339.540.13
20 day SMA41.8142.2242.64
35 day SMA43.4143.5743.71
50 day SMA43.3543.3843.39
100 day SMA41.5341.4441.37
150 day SMA36.4636.3836.29
200 day SMA36.2336.2536.26
Back to top | Use Dark Theme