Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 119.96 and 132.09
| Daily Target 1 | 109.88 |
| Daily Target 2 | 117.9 |
| Daily Target 3 | 122.01333333333 |
| Daily Target 4 | 130.03 |
| Daily Target 5 | 134.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.91 (5.36%) | 122.00 | 114.00 - 126.13 | 0.592 times | Fri 26 June 2026 | 119.50 (-7.71%) | 123.18 | 118.00 - 123.57 | 0.875 times | Thu 25 June 2026 | 129.49 (7.02%) | 124.00 | 123.05 - 132.69 | 0.885 times | Wed 24 June 2026 | 121.00 (0.63%) | 121.00 | 117.77 - 126.02 | 0.7746 times | Tue 23 June 2026 | 120.24 (-12.17%) | 116.07 | 116.07 - 125.12 | 2.5916 times | Mon 22 June 2026 | 136.90 (3.91%) | 135.52 | 133.48 - 138.11 | 0.64 times | Thu 18 June 2026 | 131.75 (8.15%) | 128.13 | 128.13 - 133.70 | 0.6338 times | Wed 17 June 2026 | 121.82 (-1.8%) | 126.99 | 121.55 - 131.75 | 1.3762 times | Tue 16 June 2026 | 124.05 (-4.69%) | 131.78 | 123.97 - 133.38 | 0.5274 times | Mon 15 June 2026 | 130.16 (9.91%) | 128.28 | 127.96 - 132.00 | 1.1044 times | Fri 12 June 2026 | 118.42 (5.57%) | 113.77 | 111.74 - 119.06 | 1.4194 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 119.96 and 132.09
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 122.01333333333 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 134.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.91 (5.36%) | 122.00 | 114.00 - 126.13 | 0.1578 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.5369 times | Thu 18 June 2026 | 131.75 (11.26%) | 128.28 | 121.55 - 133.70 | 0.9707 times | Fri 12 June 2026 | 118.42 (11.78%) | 110.00 | 96.14 - 120.71 | 1.8641 times | Fri 05 June 2026 | 105.94 (-14.36%) | 120.00 | 104.00 - 134.36 | 0.9711 times | Fri 29 May 2026 | 123.71 (17.37%) | 109.10 | 109.10 - 124.39 | 0.5321 times | Fri 22 May 2026 | 105.40 (7.82%) | 98.53 | 85.55 - 107.26 | 0.9677 times | Fri 15 May 2026 | 97.76 (-7.5%) | 106.00 | 96.45 - 107.85 | 1.374 times | Fri 08 May 2026 | 105.69 (1.42%) | 101.83 | 98.24 - 105.79 | 0.8783 times | Wed 06 May 2026 | 104.21 (12.04%) | 93.00 | 91.42 - 104.55 | 0.7472 times | Fri 01 May 2026 | 93.01 (1.16%) | 92.09 | 83.33 - 93.79 | 1.39 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 111.03 and 153
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 120.05333333333 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.91 (1.78%) | 120.00 | 96.14 - 138.11 | 0.695 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.5955 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 0.9878 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.2951 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.2003 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.7779 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.1083 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.2086 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.0648 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 1.0668 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 1.3697 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 124.28 |
| 20 day DMA | 121.53 |
| 35 day DMA | 114.5 |
| 50 day DMA | 108 |
| 100 day DMA | 88.63 |
| 150 day DMA | 82.28 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 123.82 | 125.98 |
| 12 day EMA | 123.11 | 122.6 | 123.16 |
| 20 day EMA | 120.26 | 119.66 | 119.68 |
| 35 day EMA | 113.98 | 113.28 | 112.91 |
| 50 day EMA | 107.24 | 106.48 | 105.95 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 125.43 | 127.88 |
| 12 day SMA | 124.28 | 121.9 | 121.15 |
| 20 day SMA | 121.53 | 121.42 | 121.41 |
| 35 day SMA | 114.5 | 113.76 | 113.32 |
| 50 day SMA | 108 | 107.21 | 106.47 |
| 100 day SMA | 88.63 | 88.07 | 87.6 |
| 150 day SMA | 82.28 | 81.77 | 81.33 |
| 200 day SMA | 76.83 | 76.47 | 76.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.