Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 115.97 and 121.54
| Daily Target 1 | 114.79 |
| Daily Target 2 | 117.14 |
| Daily Target 3 | 120.35666666667 |
| Daily Target 4 | 122.71 |
| Daily Target 5 | 125.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.50 (-7.71%) | 123.18 | 118.00 - 123.57 | 0.8081 times | Thu 25 June 2026 | 129.49 (7.02%) | 124.00 | 123.05 - 132.69 | 0.8174 times | Wed 24 June 2026 | 121.00 (0.63%) | 121.00 | 117.77 - 126.02 | 0.7154 times | Tue 23 June 2026 | 120.24 (-12.17%) | 116.07 | 116.07 - 125.12 | 2.3935 times | Mon 22 June 2026 | 136.90 (3.91%) | 135.52 | 133.48 - 138.11 | 0.5911 times | Thu 18 June 2026 | 131.75 (8.15%) | 128.13 | 128.13 - 133.70 | 0.5854 times | Wed 17 June 2026 | 121.82 (-1.8%) | 126.99 | 121.55 - 131.75 | 1.271 times | Tue 16 June 2026 | 124.05 (-4.69%) | 131.78 | 123.97 - 133.38 | 0.4871 times | Mon 15 June 2026 | 130.16 (9.91%) | 128.28 | 127.96 - 132.00 | 1.02 times | Fri 12 June 2026 | 118.42 (5.57%) | 113.77 | 111.74 - 119.06 | 1.311 times | Thu 11 June 2026 | 112.17 (15.31%) | 100.98 | 99.39 - 112.40 | 0.8808 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 106.77 and 128.81
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 124.56 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.3683 times | Thu 18 June 2026 | 131.75 (11.26%) | 128.28 | 121.55 - 133.70 | 0.8642 times | Fri 12 June 2026 | 118.42 (11.78%) | 110.00 | 96.14 - 120.71 | 1.6596 times | Fri 05 June 2026 | 105.94 (-14.36%) | 120.00 | 104.00 - 134.36 | 0.8645 times | Fri 29 May 2026 | 123.71 (17.37%) | 109.10 | 109.10 - 124.39 | 0.4737 times | Fri 22 May 2026 | 105.40 (7.82%) | 98.53 | 85.55 - 107.26 | 0.8615 times | Fri 15 May 2026 | 97.76 (-7.5%) | 106.00 | 96.45 - 107.85 | 1.2233 times | Fri 08 May 2026 | 105.69 (1.42%) | 101.83 | 98.24 - 105.79 | 0.782 times | Wed 06 May 2026 | 104.21 (12.04%) | 93.00 | 91.42 - 104.55 | 0.6653 times | Fri 01 May 2026 | 93.01 (1.16%) | 92.09 | 83.33 - 93.79 | 1.2375 times | Fri 24 April 2026 | 91.94 (6.08%) | 85.13 | 84.00 - 92.50 | 1.5411 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 86.84 and 128.81
| Monthly Target 1 | 75.95 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 117.91666666667 |
| Monthly Target 4 | 139.69 |
| Monthly Target 5 | 159.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.50 (-3.4%) | 120.00 | 96.14 - 138.11 | 0.6764 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.5967 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 0.9898 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.2977 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.2027 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.7794 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.1105 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.211 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.0669 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 1.0689 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 1.3725 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 121.9 |
| 20 day DMA | 121.42 |
| 35 day DMA | 113.76 |
| 50 day DMA | 107.21 |
| 100 day DMA | 88.07 |
| 150 day DMA | 81.77 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 125.98 | 124.22 |
| 12 day EMA | 122.6 | 123.16 | 122.01 |
| 20 day EMA | 119.65 | 119.67 | 118.64 |
| 35 day EMA | 113.31 | 112.95 | 111.98 |
| 50 day EMA | 106.48 | 105.95 | 104.99 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 127.88 | 126.34 |
| 12 day SMA | 121.9 | 121.15 | 119.68 |
| 20 day SMA | 121.42 | 121.41 | 120.68 |
| 35 day SMA | 113.76 | 113.32 | 112.6 |
| 50 day SMA | 107.21 | 106.47 | 105.48 |
| 100 day SMA | 88.07 | 87.6 | 87.04 |
| 150 day SMA | 81.77 | 81.33 | 80.82 |
| 200 day SMA | 76.47 | 76.13 | 75.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.