Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 67.7 and 69.91
| Daily Target 1 | 66.01 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 68.22 |
| Daily Target 4 | 69.39 |
| Daily Target 5 | 70.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.35 (2.06%) | 67.05 | 67.05 - 69.26 | 0.6598 times | Thu 04 December 2025 | 66.97 (1.07%) | 66.24 | 65.41 - 67.38 | 0.5335 times | Wed 03 December 2025 | 66.26 (5.59%) | 62.88 | 62.59 - 66.34 | 1.0002 times | Tue 02 December 2025 | 62.75 (2.87%) | 62.00 | 61.36 - 63.66 | 0.9036 times | Mon 01 December 2025 | 61.00 (-0.73%) | 59.62 | 59.00 - 62.00 | 1.1899 times | Fri 28 November 2025 | 61.45 (2.9%) | 60.91 | 60.20 - 61.67 | 1.2804 times | Wed 26 November 2025 | 59.72 (5.09%) | 57.39 | 57.39 - 60.65 | 0.894 times | Tue 25 November 2025 | 56.83 (4.64%) | 53.00 | 52.54 - 57.13 | 0.8836 times | Mon 24 November 2025 | 54.31 (5.89%) | 52.20 | 52.14 - 55.03 | 0.5044 times | Fri 21 November 2025 | 51.29 (5.32%) | 49.61 | 46.94 - 52.32 | 2.1507 times | Thu 20 November 2025 | 48.70 (-10.08%) | 57.15 | 48.42 - 57.68 | 2.6076 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 63.68 and 73.94
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.8879 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.7379 times | Fri 21 November 2025 | 51.29 (-11.52%) | 56.95 | 46.94 - 58.58 | 1.9113 times | Fri 14 November 2025 | 57.97 (-5.52%) | 64.52 | 54.28 - 65.21 | 1.1459 times | Fri 07 November 2025 | 61.36 (-7.46%) | 63.03 | 56.42 - 64.61 | 1.0627 times | Fri 31 October 2025 | 66.31 (0%) | 66.48 | 64.90 - 67.45 | 0.1719 times | Fri 31 October 2025 | 66.31 (1.22%) | 67.91 | 64.90 - 69.15 | 0.9324 times | Fri 24 October 2025 | 65.51 (9.15%) | 61.50 | 58.21 - 66.69 | 0.7597 times | Fri 17 October 2025 | 60.02 (10.21%) | 58.43 | 56.00 - 63.25 | 1.1999 times | Fri 10 October 2025 | 54.46 (-12.85%) | 64.99 | 54.44 - 65.62 | 1.1904 times | Fri 03 October 2025 | 62.49 (6.91%) | 59.95 | 56.62 - 64.56 | 0.4474 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 63.68 and 73.94
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 65.536666666667 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.107 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.5855 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5471 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5274 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.6772 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.9496 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.8217 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.546 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.1586 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.0798 times | Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.4967 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 59.32 |
| 20 day DMA | 59.36 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.17 |
| 100 day DMA | 56.62 |
| 150 day DMA | 50.06 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 63.81 | 62.23 |
| 12 day EMA | 62.08 | 60.94 | 59.84 |
| 20 day EMA | 61.09 | 60.33 | 59.63 |
| 35 day EMA | 60.66 | 60.21 | 59.81 |
| 50 day EMA | 61.46 | 61.18 | 60.94 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 63.69 | 62.24 |
| 12 day SMA | 59.32 | 58.03 | 56.97 |
| 20 day SMA | 59.36 | 58.98 | 58.8 |
| 35 day SMA | 61.29 | 61.06 | 60.92 |
| 50 day SMA | 61.17 | 60.95 | 60.79 |
| 100 day SMA | 56.62 | 56.4 | 56.2 |
| 150 day SMA | 50.06 | 49.77 | 49.48 |
| 200 day SMA | 44.23 | 44.13 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.