SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 63.07 and 66.85

Daily Target 160.45
Daily Target 261.91
Daily Target 364.233333333333
Daily Target 465.69
Daily Target 568.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 March 2026 63.36 (5.6%) 63.09 62.78 - 66.56 1.5379 times
Fri 20 March 2026 60.00 (-7.59%) 63.86 57.84 - 63.86 2.0012 times
Thu 19 March 2026 64.93 (-1.89%) 62.72 60.50 - 66.17 0.6337 times
Tue 17 March 2026 66.18 (3.86%) 65.25 65.25 - 67.19 0.5943 times
Mon 16 March 2026 63.72 (4.53%) 63.45 63.21 - 65.00 0.6732 times
Fri 13 March 2026 60.96 (-0.39%) 62.62 60.50 - 64.15 0.5723 times
Thu 12 March 2026 61.20 (-7.86%) 64.10 61.03 - 64.64 1.0599 times
Wed 11 March 2026 66.42 (-0.23%) 66.73 64.82 - 68.00 0.5712 times
Tue 10 March 2026 66.57 (-2.02%) 68.33 65.69 - 69.77 0.9534 times
Mon 09 March 2026 67.94 (4.93%) 59.04 59.04 - 68.20 1.4029 times
Fri 06 March 2026 64.75 (-8.62%) 66.48 63.76 - 67.00 1.9133 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 63.07 and 66.85

Weekly Target 160.45
Weekly Target 261.91
Weekly Target 364.233333333333
Weekly Target 465.69
Weekly Target 568.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 March 2026 63.36 (5.6%) 63.09 62.78 - 66.56 0.3681 times
Fri 20 March 2026 60.00 (-1.57%) 63.45 57.84 - 67.19 0.9341 times
Fri 13 March 2026 60.96 (-5.85%) 59.04 59.04 - 69.77 1.0914 times
Fri 06 March 2026 64.75 (-11.78%) 68.28 62.07 - 73.89 1.7438 times
Fri 27 February 2026 73.40 (-3.71%) 73.83 68.00 - 77.44 1.2735 times
Fri 20 February 2026 76.23 (4.11%) 72.01 70.80 - 77.80 0.7836 times
Fri 13 February 2026 73.22 (0%) 70.70 68.52 - 74.36 0.2562 times
Fri 13 February 2026 73.22 (-1.73%) 73.78 68.52 - 80.26 1.3201 times
Fri 06 February 2026 74.51 (4.56%) 70.50 63.76 - 76.00 1.6168 times
Fri 30 January 2026 71.26 (-2.93%) 74.85 70.21 - 78.07 0.6123 times
Fri 23 January 2026 73.41 (-2.41%) 71.50 69.04 - 77.86 0.7639 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 52.58 and 68.63

Monthly Target 148.98
Monthly Target 256.17
Monthly Target 365.03
Monthly Target 472.22
Monthly Target 581.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 63.36 (-13.68%) 68.28 57.84 - 73.89 0.7675 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 0.9739 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.6312 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 0.8992 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 0.9806 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 0.8639 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 0.8655 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.1114 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 1.5583 times
Mon 30 June 2025 42.97 (34.49%) 32.02 31.31 - 43.33 1.3485 times
Fri 30 May 2025 31.95 (33.13%) 25.04 24.55 - 35.45 2.5372 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 63.64
12 day DMA 64.74
20 day DMA 67.96
35 day DMA 70.42
50 day DMA 71.68
100 day DMA 68.23
150 day DMA 64.5
200 day DMA 59.52

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2263.1564.73
12 day EMA65.0565.3666.33
20 day EMA66.9167.2868.05
35 day EMA68.9769.369.85
50 day EMA70.9971.371.76

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6463.1663.4
12 day SMA64.7465.4366.1
20 day SMA67.9668.669.32
35 day SMA70.4270.6571.13
50 day SMA71.6871.8772.14
100 day SMA68.2368.2568.28
150 day SMA64.564.4164.35
200 day SMA59.5259.3759.23
Back to top | Use Dark Theme