Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 60.36 and 65.93
| Daily Target 1 | 59.4 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 70.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.23 (-5.98%) | 67.80 | 63.05 - 68.62 | 0.8818 times | Tue 16 December 2025 | 67.25 (-0.24%) | 67.18 | 65.87 - 68.50 | 1.0148 times | Mon 15 December 2025 | 67.41 (-1%) | 69.83 | 67.00 - 69.83 | 0.6932 times | Fri 12 December 2025 | 68.09 (-7.06%) | 73.20 | 67.40 - 73.23 | 1.6946 times | Thu 11 December 2025 | 73.26 (1.3%) | 70.95 | 69.85 - 73.35 | 1.8144 times | Wed 10 December 2025 | 72.32 (4.1%) | 68.47 | 68.29 - 73.13 | 1.3779 times | Tue 09 December 2025 | 69.47 (0.92%) | 68.12 | 68.12 - 70.72 | 0.7644 times | Mon 08 December 2025 | 68.84 (0.72%) | 69.22 | 67.92 - 69.73 | 0.6968 times | Fri 05 December 2025 | 68.35 (2.06%) | 67.05 | 67.05 - 69.26 | 0.5872 times | Thu 04 December 2025 | 66.97 (1.07%) | 66.24 | 65.41 - 67.38 | 0.4748 times | Wed 03 December 2025 | 66.26 (5.59%) | 62.88 | 62.59 - 66.34 | 0.8901 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 59.75 and 66.53
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 65.37 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.23 (-7.14%) | 69.83 | 63.05 - 69.83 | 0.6221 times | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.5248 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.9163 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.7615 times | Fri 21 November 2025 | 51.29 (-11.52%) | 56.95 | 46.94 - 58.58 | 1.9724 times | Fri 14 November 2025 | 57.97 (-5.52%) | 64.52 | 54.28 - 65.21 | 1.1826 times | Fri 07 November 2025 | 61.36 (-7.46%) | 63.03 | 56.42 - 64.61 | 1.0967 times | Fri 31 October 2025 | 66.31 (0%) | 66.48 | 64.90 - 67.45 | 0.1774 times | Fri 31 October 2025 | 66.31 (1.22%) | 67.91 | 64.90 - 69.15 | 0.9623 times | Fri 24 October 2025 | 65.51 (9.15%) | 61.50 | 58.21 - 66.69 | 0.784 times | Fri 17 October 2025 | 60.02 (10.21%) | 58.43 | 56.00 - 63.25 | 1.2383 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 61.12 and 75.47
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 65.193333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.23 (2.9%) | 59.62 | 59.00 - 73.35 | 0.349 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.5712 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5338 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5145 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.6606 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.9263 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.8016 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.5082 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.0814 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.0534 times | Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.4846 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 67.85 |
| 20 day DMA | 63.08 |
| 35 day DMA | 62.47 |
| 50 day DMA | 62.39 |
| 100 day DMA | 58.12 |
| 150 day DMA | 52.22 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 68.36 | 68.92 |
| 12 day EMA | 66.38 | 66.95 | 66.9 |
| 20 day EMA | 65.03 | 65.22 | 65.01 |
| 35 day EMA | 63.89 | 63.93 | 63.73 |
| 50 day EMA | 62.92 | 62.91 | 62.73 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 69.67 | 70.11 |
| 12 day SMA | 67.85 | 67.66 | 67.18 |
| 20 day SMA | 63.08 | 62.57 | 61.92 |
| 35 day SMA | 62.47 | 62.55 | 62.56 |
| 50 day SMA | 62.39 | 62.35 | 62.3 |
| 100 day SMA | 58.12 | 58.01 | 57.85 |
| 150 day SMA | 52.22 | 52.02 | 51.79 |
| 200 day SMA | 45.44 | 45.29 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.