SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 98.31 and 103.72

Daily Target 196.87
Daily Target 299.75
Daily Target 3102.27666666667
Daily Target 4105.16
Daily Target 5107.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 102.64 (-0.05%) 104.80 99.39 - 104.80 1.1195 times
Tue 12 May 2026 102.69 (-4.35%) 104.77 96.60 - 104.77 1.386 times
Mon 11 May 2026 107.36 (1.58%) 106.00 105.59 - 107.85 0.9962 times
Fri 08 May 2026 105.69 (5.86%) 102.18 101.49 - 105.79 1.0516 times
Thu 07 May 2026 99.84 (-4.29%) 105.25 98.24 - 105.25 1.1292 times
Wed 06 May 2026 104.31 (0.1%) 101.83 99.75 - 104.55 0.9227 times
Wed 06 May 2026 104.21 (6.6%) 101.83 99.75 - 104.55 1.2572 times
Tue 05 May 2026 97.76 (5.11%) 95.62 95.05 - 98.30 0.6442 times
Mon 04 May 2026 93.01 (0%) 93.00 91.42 - 95.63 0.7388 times
Fri 01 May 2026 93.01 (2.09%) 91.57 91.39 - 93.79 0.7547 times
Thu 30 April 2026 91.11 (5.94%) 87.23 86.54 - 91.45 0.7431 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 94 and 105.25

Weekly Target 191.11
Weekly Target 296.88
Weekly Target 3102.36333333333
Weekly Target 4108.13
Weekly Target 5113.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 102.64 (-2.89%) 106.00 96.60 - 107.85 0.6285 times
Fri 08 May 2026 105.69 (1.42%) 101.83 98.24 - 105.79 0.557 times
Wed 06 May 2026 104.21 (12.04%) 93.00 91.42 - 104.55 0.4739 times
Fri 01 May 2026 93.01 (1.16%) 92.09 83.33 - 93.79 0.8815 times
Fri 24 April 2026 91.94 (6.08%) 85.13 84.00 - 92.50 1.0977 times
Fri 17 April 2026 86.67 (24.88%) 68.28 68.00 - 88.88 1.2501 times
Fri 10 April 2026 69.40 (13.79%) 61.02 59.25 - 72.29 1.0121 times
Thu 02 April 2026 60.99 (8.33%) 57.75 51.92 - 63.35 1.588 times
Fri 27 March 2026 56.30 (-6.17%) 63.09 55.69 - 67.54 1.4394 times
Fri 20 March 2026 60.00 (-1.57%) 63.45 57.84 - 67.19 1.0718 times
Fri 13 March 2026 60.96 (-5.85%) 59.04 59.04 - 69.77 1.2523 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 97.02 and 113.48

Monthly Target 184.17
Monthly Target 293.4
Monthly Target 3100.62666666667
Monthly Target 4109.86
Monthly Target 5117.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 102.64 (12.66%) 91.57 91.39 - 107.85 0.3426 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 0.9465 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.2409 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.15 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.7453 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.0619 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.158 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 1.0202 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 1.0221 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.3124 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 1.8402 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 103.64
12 day DMA 98.97
20 day DMA 94.87
35 day DMA 82.74
50 day DMA 77.48
100 day DMA 75.29
150 day DMA 70.98
200 day DMA 66.7

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.04103.24103.52
12 day EMA99.2698.6597.92
20 day EMA94.593.6492.69
35 day EMA87.3886.4885.53
50 day EMA79.7578.8277.85

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.64103.98104.28
12 day SMA98.9797.5596.56
20 day SMA94.8793.8592.71
35 day SMA82.7481.6880.57
50 day SMA77.4876.7976.19
100 day SMA75.2974.9274.52
150 day SMA70.9870.7170.45
200 day SMA66.766.4566.19
Back to top | Use Dark Theme