Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 114.28 and 118.72
| Daily Target 1 | 110.93 |
| Daily Target 2 | 113.19 |
| Daily Target 3 | 115.37 |
| Daily Target 4 | 117.63 |
| Daily Target 5 | 119.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.45 (1.85%) | 113.11 | 113.11 - 117.55 | 1.0149 times | Wed 12 August 2026 | 113.35 (5.42%) | 113.60 | 111.05 - 114.00 | 0.9645 times | Tue 11 August 2026 | 107.52 (1.56%) | 105.87 | 105.87 - 108.24 | 0.5655 times | Mon 10 August 2026 | 105.87 (-2.13%) | 107.83 | 105.24 - 107.83 | 1.0681 times | Fri 07 August 2026 | 108.17 (5.02%) | 105.45 | 104.07 - 109.45 | 0.471 times | Thu 06 August 2026 | 103.00 (-6.94%) | 103.48 | 101.75 - 108.30 | 1.4734 times | Wed 05 August 2026 | 110.68 (-0.01%) | 111.20 | 110.14 - 115.13 | 0.828 times | Tue 04 August 2026 | 110.69 (11.13%) | 107.10 | 104.86 - 111.90 | 1.3281 times | Mon 03 August 2026 | 99.60 (7.98%) | 91.68 | 90.29 - 99.60 | 1.2566 times | Fri 31 July 2026 | 92.24 (0.04%) | 99.00 | 89.58 - 99.08 | 1.0298 times | Thu 30 July 2026 | 92.20 (11.85%) | 86.50 | 86.50 - 92.48 | 2.4473 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 110.35 and 122.66
| Weekly Target 1 | 100.44 |
| Weekly Target 2 | 107.94 |
| Weekly Target 3 | 112.74666666667 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 125.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.45 (6.73%) | 107.83 | 105.24 - 117.55 | 0.6734 times | Fri 07 August 2026 | 108.17 (17.27%) | 91.68 | 90.29 - 115.13 | 0.9985 times | Fri 31 July 2026 | 92.24 (-3.75%) | 99.12 | 82.36 - 100.74 | 1.4745 times | Fri 24 July 2026 | 95.83 (0%) | 103.60 | 94.33 - 103.60 | 0.0782 times | Fri 24 July 2026 | 95.83 (0.04%) | 99.99 | 94.33 - 109.15 | 0.8408 times | Fri 17 July 2026 | 95.79 (-17.17%) | 110.50 | 89.85 - 115.71 | 1.1655 times | Fri 10 July 2026 | 115.64 (2.97%) | 115.81 | 99.67 - 120.48 | 1.2939 times | Thu 02 July 2026 | 112.30 (-6.03%) | 122.00 | 108.05 - 132.78 | 0.801 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.6389 times | Thu 18 June 2026 | 131.75 (11.26%) | 128.28 | 121.55 - 133.70 | 1.0351 times | Fri 12 June 2026 | 118.42 (11.78%) | 110.00 | 96.14 - 120.71 | 1.9879 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 102.87 and 130.13
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 107.76333333333 |
| Monthly Target 4 | 125.24 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.45 (25.16%) | 91.68 | 90.29 - 117.55 | 0.2273 times | Fri 31 July 2026 | 92.24 (-29.8%) | 129.49 | 82.36 - 129.51 | 0.7113 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.8317 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.6832 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.1333 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.4858 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.377 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.8924 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.2715 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.3866 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.2216 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 103.43 |
| 20 day DMA | 101.17 |
| 35 day DMA | 106.34 |
| 50 day DMA | 110.44 |
| 100 day DMA | 100.27 |
| 150 day DMA | 90.66 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.78 | 108.45 | 106 |
| 12 day EMA | 106.52 | 104.9 | 103.36 |
| 20 day EMA | 105.45 | 104.4 | 103.46 |
| 35 day EMA | 107.71 | 107.25 | 106.89 |
| 50 day EMA | 111.67 | 111.52 | 111.45 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 107.58 | 107.05 |
| 12 day SMA | 103.43 | 101.42 | 99.98 |
| 20 day SMA | 101.17 | 100.19 | 99.53 |
| 35 day SMA | 106.34 | 106.74 | 106.96 |
| 50 day SMA | 110.44 | 110.7 | 111.07 |
| 100 day SMA | 100.27 | 99.76 | 99.26 |
| 150 day SMA | 90.66 | 90.4 | 90.13 |
| 200 day SMA | 84.23 | 83.99 | 83.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.