Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 64.37 and 71.6
| Daily Target 1 | 62.48 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 69.713333333333 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 76.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.03 (-2.9%) | 72.24 | 65.94 - 73.17 | 2.6126 times | Tue 03 February 2026 | 72.12 (-2.83%) | 75.69 | 68.81 - 76.00 | 1.3749 times | Mon 02 February 2026 | 74.22 (4.15%) | 70.50 | 70.50 - 75.23 | 0.7239 times | Fri 30 January 2026 | 71.26 (-7.18%) | 74.26 | 70.21 - 76.02 | 1.43 times | Thu 29 January 2026 | 76.77 (0.8%) | 77.37 | 72.01 - 78.07 | 0.9294 times | Wed 28 January 2026 | 76.16 (2.06%) | 75.00 | 75.00 - 77.42 | 0.4907 times | Tue 27 January 2026 | 74.62 (1.63%) | 74.48 | 73.74 - 74.97 | 0.5729 times | Mon 26 January 2026 | 73.42 (0.01%) | 74.85 | 73.40 - 74.85 | 0.3671 times | Fri 23 January 2026 | 73.41 (-3.09%) | 76.00 | 72.71 - 76.00 | 0.811 times | Thu 22 January 2026 | 75.75 (1.09%) | 77.15 | 75.39 - 77.86 | 0.6874 times | Wed 21 January 2026 | 74.93 (7.41%) | 71.52 | 71.52 - 76.19 | 2.099 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 62.96 and 73.02
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 70.656666666667 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.03 (-1.73%) | 70.50 | 65.94 - 76.00 | 0.8447 times | Fri 30 January 2026 | 71.26 (-2.93%) | 74.85 | 70.21 - 78.07 | 0.6795 times | Fri 23 January 2026 | 73.41 (-2.41%) | 71.50 | 69.04 - 77.86 | 0.8477 times | Fri 16 January 2026 | 75.22 (-0.69%) | 73.87 | 72.51 - 79.21 | 0.7731 times | Fri 09 January 2026 | 75.74 (9.44%) | 70.82 | 70.60 - 77.55 | 1.172 times | Fri 02 January 2026 | 69.21 (-1.56%) | 70.50 | 65.55 - 70.50 | 0.7649 times | Fri 26 December 2025 | 70.31 (1.88%) | 71.02 | 69.33 - 71.48 | 0.8043 times | Fri 19 December 2025 | 69.01 (1.35%) | 69.83 | 63.05 - 69.83 | 1.3144 times | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.7485 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 1.0508 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.8732 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 62.96 and 73.02
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 70.656666666667 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.03 (-1.73%) | 70.50 | 65.94 - 76.00 | 0.1291 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.5771 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 0.8222 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.8966 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.7899 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.7914 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 1.0161 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 1.4248 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 1.233 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 2.3198 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 4.7396 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 73.54 |
| 20 day DMA | 74.1 |
| 35 day DMA | 71.95 |
| 50 day DMA | 69.59 |
| 100 day DMA | 65.03 |
| 150 day DMA | 59.84 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 73.45 | 74.12 |
| 12 day EMA | 73.22 | 73.8 | 74.11 |
| 20 day EMA | 72.91 | 73.21 | 73.32 |
| 35 day EMA | 70.96 | 71.01 | 70.94 |
| 50 day EMA | 68.6 | 68.54 | 68.39 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 74.11 | 74.61 |
| 12 day SMA | 73.54 | 73.97 | 74.32 |
| 20 day SMA | 74.1 | 74.47 | 74.49 |
| 35 day SMA | 71.95 | 71.9 | 71.93 |
| 50 day SMA | 69.59 | 69.16 | 68.8 |
| 100 day SMA | 65.03 | 64.87 | 64.67 |
| 150 day SMA | 59.84 | 59.66 | 59.47 |
| 200 day SMA | 52.74 | 52.49 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.