Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 38.24 and 38.56
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.62 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.39 (0.55%) | 38.09 | 38.09 - 38.41 | 1.4901 times | Thu 03 September 2026 | 38.18 (0.66%) | 38.27 | 37.94 - 38.27 | 2.1856 times | Wed 02 September 2026 | 37.93 (0.56%) | 37.78 | 37.72 - 37.96 | 0.5444 times | Tue 01 September 2026 | 37.72 (-0.95%) | 37.99 | 37.64 - 38.07 | 0.4183 times | Mon 31 August 2026 | 38.08 (-0.21%) | 38.21 | 37.99 - 38.31 | 0.3806 times | Fri 28 August 2026 | 38.16 (-0.29%) | 38.40 | 38.06 - 38.43 | 0.6095 times | Thu 27 August 2026 | 38.27 (0%) | 38.32 | 38.11 - 38.32 | 0.7846 times | Wed 26 August 2026 | 38.27 (-0.49%) | 38.38 | 38.24 - 38.48 | 0.9055 times | Tue 25 August 2026 | 38.46 (0.97%) | 38.33 | 38.22 - 38.49 | 0.8571 times | Mon 24 August 2026 | 38.09 (-0.42%) | 38.09 | 37.95 - 38.13 | 1.8242 times | Fri 21 August 2026 | 38.25 (0.66%) | 38.29 | 38.16 - 38.34 | 0.9981 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 38.02 and 38.79
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.39 (0.6%) | 38.21 | 37.64 - 38.41 | 1.6375 times | Fri 28 August 2026 | 38.16 (-0.24%) | 38.09 | 37.95 - 38.49 | 1.6251 times | Fri 21 August 2026 | 38.25 (-0.8%) | 38.52 | 37.84 - 38.75 | 1.1336 times | Fri 14 August 2026 | 38.56 (0.97%) | 38.04 | 37.91 - 39.00 | 0.6908 times | Fri 07 August 2026 | 38.19 (2.33%) | 37.13 | 37.04 - 38.28 | 0.8144 times | Fri 31 July 2026 | 37.32 (1%) | 37.34 | 36.35 - 37.60 | 0.9048 times | Fri 24 July 2026 | 36.95 (0%) | 36.92 | 36.89 - 37.20 | 0.1079 times | Fri 24 July 2026 | 36.95 (0.35%) | 37.01 | 36.59 - 37.49 | 0.6741 times | Fri 17 July 2026 | 36.82 (-2.2%) | 37.10 | 36.42 - 37.70 | 0.6734 times | Fri 10 July 2026 | 37.65 (0.11%) | 38.09 | 36.84 - 38.29 | 1.7382 times | Thu 02 July 2026 | 37.61 (-0.05%) | 37.76 | 37.25 - 38.12 | 0.6835 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 38.02 and 38.79
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.146666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.39 (0.81%) | 37.99 | 37.64 - 38.41 | 0.4568 times | Mon 31 August 2026 | 38.08 (2.04%) | 37.13 | 37.04 - 39.00 | 1.3245 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.3671 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 0.9813 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.1228 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.9107 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.1799 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.3451 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.8028 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.509 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.3895 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.83 |
| 50 day DMA | 37.71 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.47 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.06 | 38 |
| 12 day EMA | 38.14 | 38.09 | 38.07 |
| 20 day EMA | 38.07 | 38.04 | 38.03 |
| 35 day EMA | 37.96 | 37.93 | 37.91 |
| 50 day EMA | 37.77 | 37.74 | 37.72 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.01 | 38.03 |
| 12 day SMA | 38.15 | 38.12 | 38.09 |
| 20 day SMA | 38.19 | 38.18 | 38.16 |
| 35 day SMA | 37.83 | 37.78 | 37.74 |
| 50 day SMA | 37.71 | 37.7 | 37.69 |
| 100 day SMA | 37.31 | 37.28 | 37.26 |
| 150 day SMA | 36.47 | 36.44 | 36.42 |
| 200 day SMA | 35.6 | 35.57 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.