Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 32.29 and 32.46
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.42 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.59 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.41 (0.28%) | 32.51 | 32.34 - 32.51 | 0.8792 times | Wed 03 December 2025 | 32.32 (0.37%) | 32.25 | 32.13 - 32.35 | 0.4886 times | Tue 02 December 2025 | 32.20 (0.12%) | 32.22 | 32.07 - 32.24 | 0.5875 times | Mon 01 December 2025 | 32.16 (-0.22%) | 32.12 | 32.05 - 32.48 | 3.2636 times | Fri 28 November 2025 | 32.23 (0.19%) | 32.17 | 32.09 - 32.37 | 0.2396 times | Wed 26 November 2025 | 32.17 (1%) | 32.05 | 32.05 - 32.25 | 0.4912 times | Tue 25 November 2025 | 31.85 (0.98%) | 31.71 | 31.41 - 31.85 | 0.7264 times | Mon 24 November 2025 | 31.54 (-0.03%) | 31.47 | 31.39 - 31.98 | 0.8342 times | Fri 21 November 2025 | 31.55 (1.54%) | 31.28 | 31.18 - 31.64 | 1.7813 times | Thu 20 November 2025 | 31.07 (-1.27%) | 31.62 | 31.02 - 31.98 | 0.7083 times | Wed 19 November 2025 | 31.47 (-0.13%) | 31.46 | 31.32 - 31.60 | 0.6521 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 32.23 and 32.69
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.51 | 1.4973 times | Fri 28 November 2025 | 32.23 (2.16%) | 31.47 | 31.39 - 32.37 | 0.6574 times | Fri 21 November 2025 | 31.55 (-2.05%) | 32.05 | 31.02 - 32.15 | 1.6639 times | Fri 14 November 2025 | 32.21 (0.94%) | 32.08 | 31.67 - 32.77 | 0.9189 times | Fri 07 November 2025 | 31.91 (-0.34%) | 31.73 | 31.54 - 32.05 | 0.6926 times | Fri 31 October 2025 | 32.02 (0%) | 31.99 | 31.88 - 32.06 | 0.3246 times | Fri 31 October 2025 | 32.02 (-0.03%) | 32.25 | 31.88 - 32.50 | 1.2486 times | Fri 24 October 2025 | 32.03 (1.3%) | 31.86 | 31.61 - 32.08 | 0.7271 times | Fri 17 October 2025 | 31.62 (2.66%) | 31.10 | 30.93 - 31.71 | 1.3245 times | Fri 10 October 2025 | 30.80 (-2.41%) | 31.76 | 30.80 - 31.83 | 0.9451 times | Fri 03 October 2025 | 31.56 (2.3%) | 30.82 | 30.75 - 31.63 | 1.2101 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 32.23 and 32.69
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 32.323333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.51 | 0.2264 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5946 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.8173 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7681 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8408 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.691 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.7618 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.8353 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 1.9672 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.4975 times | Fri 28 February 2025 | 27.82 (2.2%) | 26.79 | 26.73 - 28.17 | 1.0017 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32 |
| 35 day DMA | 31.97 |
| 50 day DMA | 31.76 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.17 | 32.09 |
| 12 day EMA | 32.07 | 32.01 | 31.95 |
| 20 day EMA | 32.01 | 31.97 | 31.93 |
| 35 day EMA | 31.84 | 31.81 | 31.78 |
| 50 day EMA | 31.74 | 31.71 | 31.68 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.22 | 32.12 |
| 12 day SMA | 31.87 | 31.83 | 31.82 |
| 20 day SMA | 32 | 31.98 | 31.95 |
| 35 day SMA | 31.97 | 31.94 | 31.91 |
| 50 day SMA | 31.76 | 31.72 | 31.69 |
| 100 day SMA | 31.06 | 31.03 | 31 |
| 150 day SMA | 30.42 | 30.39 | 30.36 |
| 200 day SMA | 29.64 | 29.62 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.