Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 33.69 and 34.12
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.77 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.2 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.88 (1.35%) | 33.55 | 33.50 - 33.93 | 0.5662 times | Tue 20 January 2026 | 33.43 (-1.73%) | 33.53 | 33.28 - 33.80 | 0.5114 times | Fri 16 January 2026 | 34.02 (0.21%) | 34.01 | 33.85 - 34.14 | 0.9333 times | Thu 15 January 2026 | 33.95 (0.24%) | 34.05 | 33.86 - 34.24 | 0.98 times | Wed 14 January 2026 | 33.87 (0.42%) | 33.87 | 33.72 - 33.90 | 0.5254 times | Tue 13 January 2026 | 33.73 (-0.44%) | 33.80 | 33.63 - 33.93 | 0.6933 times | Mon 12 January 2026 | 33.88 (0.56%) | 33.81 | 33.65 - 33.88 | 0.547 times | Fri 09 January 2026 | 33.69 (1.14%) | 33.54 | 33.51 - 33.81 | 3.176 times | Thu 08 January 2026 | 33.31 (-0.06%) | 33.20 | 33.11 - 33.56 | 1.2856 times | Wed 07 January 2026 | 33.33 (-0.06%) | 33.33 | 33.21 - 33.36 | 0.7818 times | Tue 06 January 2026 | 33.35 (0.45%) | 33.31 | 33.24 - 33.46 | 0.4648 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 33.58 and 34.23
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 33.696666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.88 (-0.41%) | 33.53 | 33.28 - 33.93 | 0.3093 times | Fri 16 January 2026 | 34.02 (0.98%) | 33.81 | 33.63 - 34.24 | 1.0559 times | Fri 09 January 2026 | 33.69 (2.4%) | 33.07 | 33.00 - 33.81 | 2.5932 times | Fri 02 January 2026 | 32.90 (1.01%) | 32.17 | 32.17 - 32.97 | 0.6779 times | Fri 26 December 2025 | 32.57 (1.31%) | 32.17 | 32.11 - 32.78 | 0.7696 times | Fri 19 December 2025 | 32.15 (-1.53%) | 33.02 | 31.94 - 33.02 | 0.6455 times | Fri 12 December 2025 | 32.65 (0.74%) | 32.43 | 32.26 - 34.53 | 0.8495 times | Fri 05 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.58 | 1.3239 times | Fri 28 November 2025 | 32.23 (2.16%) | 31.47 | 31.39 - 32.37 | 0.5027 times | Fri 21 November 2025 | 31.55 (-2.05%) | 32.05 | 31.02 - 32.15 | 1.2724 times | Fri 14 November 2025 | 32.21 (0.94%) | 32.08 | 31.67 - 32.77 | 0.7027 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 33.19 and 34.94
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 33.536666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.88 (4.41%) | 32.97 | 32.49 - 34.24 | 0.8546 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.7876 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.6005 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.8254 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7756 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8491 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6978 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.7693 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.8534 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 1.9866 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.5123 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.19 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.6 |
| 100 day DMA | 31.94 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.72 | 33.86 |
| 12 day EMA | 33.57 | 33.51 | 33.53 |
| 20 day EMA | 33.34 | 33.28 | 33.26 |
| 35 day EMA | 32.99 | 32.94 | 32.91 |
| 50 day EMA | 32.66 | 32.61 | 32.58 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.8 | 33.89 |
| 12 day SMA | 33.64 | 33.56 | 33.47 |
| 20 day SMA | 33.19 | 33.1 | 33.06 |
| 35 day SMA | 32.88 | 32.83 | 32.79 |
| 50 day SMA | 32.6 | 32.55 | 32.52 |
| 100 day SMA | 31.94 | 31.91 | 31.88 |
| 150 day SMA | 31.23 | 31.2 | 31.18 |
| 200 day SMA | 30.46 | 30.41 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.