Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong Daily Stock price targets for Iq50 HFXI are 36.87 and 37.09

Daily Target 136.82
Daily Target 236.92
Daily Target 337.043333333333
Daily Target 437.14
Daily Target 537.26

Daily price and volume Iq 50

Date Closing Open Range Volume
Fri 22 May 2026 37.01 (-0.24%) 37.13 36.95 - 37.17 0.6935 times
Thu 21 May 2026 37.10 (0.76%) 36.72 36.60 - 37.23 2.1204 times
Wed 20 May 2026 36.82 (1.52%) 36.33 36.30 - 36.85 0.4973 times
Tue 19 May 2026 36.27 (-0.49%) 36.15 36.05 - 36.47 0.584 times
Mon 18 May 2026 36.45 (0.72%) 36.56 36.17 - 36.61 0.6342 times
Fri 15 May 2026 36.19 (-2.29%) 37.01 36.18 - 37.01 1.1147 times
Thu 14 May 2026 37.04 (-0.03%) 36.90 36.90 - 37.16 1.1649 times
Wed 13 May 2026 37.05 (1.26%) 36.69 36.65 - 37.05 0.9153 times
Tue 12 May 2026 36.59 (-0.95%) 36.60 36.30 - 36.64 1.6832 times
Mon 11 May 2026 36.94 (-0.05%) 37.02 36.85 - 37.07 0.5926 times
Fri 08 May 2026 36.96 (1.45%) 36.80 36.73 - 36.96 0.6197 times

Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 36.53 and 37.71

Weekly Target 135.58
Weekly Target 236.3
Weekly Target 336.763333333333
Weekly Target 437.48
Weekly Target 537.94

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Fri 22 May 2026 37.01 (2.27%) 36.56 36.05 - 37.23 0.7838 times
Fri 15 May 2026 36.19 (-2.08%) 37.02 36.18 - 37.16 0.9467 times
Fri 08 May 2026 36.96 (-0.14%) 36.90 36.32 - 37.03 0.653 times
Wed 06 May 2026 37.01 (3.38%) 35.67 35.30 - 37.03 0.6553 times
Fri 01 May 2026 35.80 (0.79%) 35.55 34.95 - 36.00 1.3729 times
Fri 24 April 2026 35.52 (-2.07%) 36.04 35.00 - 36.08 0.8019 times
Fri 17 April 2026 36.27 (2.4%) 35.24 35.06 - 36.50 1.2666 times
Fri 10 April 2026 35.42 (4.27%) 34.27 33.56 - 35.63 0.9905 times
Thu 02 April 2026 33.97 (4.2%) 32.89 32.48 - 34.39 1.2277 times
Fri 27 March 2026 32.60 (0.22%) 33.29 32.51 - 33.73 1.3017 times
Fri 20 March 2026 32.53 (-2.92%) 34.03 32.40 - 34.44 0.6389 times

weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 36.16 and 38.09

Monthly Target 134.58
Monthly Target 235.8
Monthly Target 336.513333333333
Monthly Target 437.73
Monthly Target 538.44

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Fri 22 May 2026 37.01 (3.26%) 35.73 35.30 - 37.23 0.958 times
Thu 30 April 2026 35.84 (6.73%) 34.10 33.32 - 36.50 1.2311 times
Tue 31 March 2026 33.58 (-8.2%) 35.95 32.40 - 36.05 1.5951 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 1.8185 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 1.0853 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.6881 times
Fri 28 November 2025 32.23 (0.66%) 31.73 31.02 - 32.77 0.5265 times
Fri 31 October 2025 32.02 (3.26%) 31.10 30.80 - 32.50 0.6778 times
Tue 30 September 2025 31.01 (1.91%) 30.13 30.03 - 31.56 0.6777 times
Fri 29 August 2025 30.43 (3.33%) 29.19 29.00 - 31.01 0.7419 times
Thu 31 July 2025 29.45 (-0.07%) 29.31 29.21 - 30.36 0.6097 times

monthly chart Iq50

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 36.73
12 day DMA 36.74
20 day DMA 36.42
35 day DMA 36.05
50 day DMA 35.28
100 day DMA 34.96
150 day DMA 34.02
200 day DMA 33.23

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8436.7636.59
12 day EMA36.6636.636.51
20 day EMA36.4236.3636.28
35 day EMA35.8935.8235.74
50 day EMA35.3435.2735.2

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7336.5736.55
12 day SMA36.7436.7436.73
20 day SMA36.4236.3436.26
35 day SMA36.0535.9735.88
50 day SMA35.2835.2135.16
100 day SMA34.9634.9134.87
150 day SMA34.0233.9933.95
200 day SMA33.2333.233.16
Back to top | Use Dark Theme