Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 35.95 and 36.26
| Daily Target 1 | 35.7 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.32 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.07 (-0.11%) | 35.91 | 35.82 - 36.13 | 0.461 times | Thu 22 October 2026 | 36.11 (-1.5%) | 36.29 | 36.07 - 36.35 | 0.4834 times | Wed 21 October 2026 | 36.66 (0.77%) | 36.74 | 36.49 - 36.75 | 0.5264 times | Tue 20 October 2026 | 36.38 (0.25%) | 36.66 | 36.10 - 36.66 | 1.8605 times | Mon 19 October 2026 | 36.29 (-0.14%) | 36.55 | 36.29 - 36.55 | 1.0368 times | Fri 16 October 2026 | 36.34 (-0.52%) | 36.69 | 36.27 - 36.74 | 0.9017 times | Thu 15 October 2026 | 36.53 (0.27%) | 36.33 | 36.10 - 36.56 | 1.5173 times | Wed 14 October 2026 | 36.43 (-0.9%) | 36.52 | 36.37 - 36.66 | 1.4504 times | Tue 13 October 2026 | 36.76 (-0.03%) | 36.79 | 36.62 - 36.85 | 1.236 times | Mon 12 October 2026 | 36.77 (-0.65%) | 37.01 | 36.75 - 37.25 | 0.5266 times | Fri 09 October 2026 | 37.01 (0.76%) | 36.84 | 36.83 - 37.04 | 0.68 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 35.48 and 36.41
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.07 (-0.74%) | 36.55 | 35.82 - 36.75 | 0.9383 times | Fri 16 October 2026 | 36.34 (-1.81%) | 37.01 | 36.10 - 37.25 | 1.2097 times | Fri 09 October 2026 | 37.01 (-1.15%) | 37.43 | 36.54 - 39.00 | 1.1901 times | Fri 02 October 2026 | 37.44 (-0.64%) | 37.46 | 36.79 - 37.80 | 0.9489 times | Fri 25 September 2026 | 37.68 (1.29%) | 37.60 | 37.22 - 38.20 | 1.2535 times | Fri 18 September 2026 | 37.20 (-1.74%) | 37.40 | 37.09 - 37.91 | 0.7911 times | Fri 11 September 2026 | 37.86 (-1.38%) | 38.43 | 37.38 - 38.43 | 0.4783 times | Fri 04 September 2026 | 38.39 (0.6%) | 38.21 | 37.64 - 38.41 | 1.1882 times | Fri 28 August 2026 | 38.16 (-0.24%) | 38.09 | 37.95 - 38.49 | 1.1792 times | Fri 21 August 2026 | 38.25 (-0.8%) | 38.52 | 37.84 - 38.75 | 0.8226 times | Fri 14 August 2026 | 38.56 (0.97%) | 38.04 | 37.91 - 39.00 | 0.5013 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 34.36 and 37.54
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 36.963333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.07 (-2.96%) | 37.22 | 35.82 - 39.00 | 1.2856 times | Wed 30 September 2026 | 37.17 (-2.39%) | 37.99 | 37.09 - 38.43 | 1.3837 times | Mon 31 August 2026 | 38.08 (2.04%) | 37.13 | 37.04 - 39.00 | 1.0748 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.1093 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 0.7963 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 0.9111 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.7389 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 0.9574 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.0915 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.6514 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.413 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.84 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.52 |
| 150 day DMA | 36.97 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.38 | 36.52 |
| 12 day EMA | 36.52 | 36.6 | 36.69 |
| 20 day EMA | 36.75 | 36.82 | 36.9 |
| 35 day EMA | 37.09 | 37.15 | 37.21 |
| 50 day EMA | 37.42 | 37.48 | 37.54 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.36 | 36.44 |
| 12 day SMA | 36.51 | 36.59 | 36.7 |
| 20 day SMA | 36.84 | 36.92 | 36.98 |
| 35 day SMA | 37.21 | 37.27 | 37.32 |
| 50 day SMA | 37.49 | 37.54 | 37.59 |
| 100 day SMA | 37.52 | 37.54 | 37.56 |
| 150 day SMA | 36.97 | 36.95 | 36.93 |
| 200 day SMA | 36.4 | 36.39 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.