Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong Daily Stock price targets for Iq50 HFXI are 26.37 and 26.56

Daily Target 126.22
Daily Target 226.32
Daily Target 326.406666666667
Daily Target 426.51
Daily Target 526.6

Daily price and volume Iq 50

Date Closing Open Range Volume
Fri 26 April 2024 26.43 (0.92%) 26.31 26.30 - 26.49 1.348 times
Thu 25 April 2024 26.19 (-0.49%) 26.05 25.89 - 26.23 0.6377 times
Wed 24 April 2024 26.32 (-0.23%) 26.36 26.19 - 26.39 0.673 times
Tue 23 April 2024 26.38 (0.96%) 26.30 26.20 - 26.39 0.5363 times
Mon 22 April 2024 26.13 (1.24%) 25.96 25.95 - 26.25 1.456 times
Fri 19 April 2024 25.81 (-0.12%) 25.80 25.74 - 25.95 0.891 times
Thu 18 April 2024 25.84 (-0.08%) 25.85 25.78 - 25.98 2.4904 times
Wed 17 April 2024 25.86 (-0.12%) 26.04 25.75 - 26.04 0.5832 times
Tue 16 April 2024 25.89 (-0.92%) 25.92 25.78 - 25.94 0.6195 times
Mon 15 April 2024 26.13 (-0.19%) 26.53 26.08 - 26.53 0.7648 times
Fri 12 April 2024 26.18 (-1.36%) 26.37 26.12 - 26.39 0.6807 times

Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 26.16 and 26.76

Weekly Target 125.67
Weekly Target 226.05
Weekly Target 326.27
Weekly Target 426.65
Weekly Target 526.87

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Fri 26 April 2024 26.43 (2.4%) 25.96 25.89 - 26.49 0.959 times
Fri 19 April 2024 25.81 (-1.41%) 26.53 25.74 - 26.53 1.1029 times
Fri 12 April 2024 26.18 (-1.47%) 26.69 26.12 - 26.83 2.4033 times
Fri 05 April 2024 26.57 (-0.97%) 26.93 26.41 - 27.05 0.9635 times
Thu 28 March 2024 26.83 (0.15%) 26.70 26.67 - 27.03 0.385 times
Fri 22 March 2024 26.79 (1.67%) 26.42 26.32 - 26.85 1.0083 times
Fri 15 March 2024 26.35 (-0.34%) 26.20 26.14 - 26.54 1.0887 times
Fri 08 March 2024 26.44 (0.99%) 26.14 25.95 - 26.62 0.7713 times
Fri 01 March 2024 26.18 (0.69%) 26.06 25.81 - 26.18 0.7733 times
Fri 23 February 2024 26.00 (1.6%) 25.72 25.58 - 26.11 0.5448 times
Fri 16 February 2024 25.59 (1.07%) 25.37 24.92 - 25.67 1.091 times

weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 25.43 and 26.74

Monthly Target 125.1
Monthly Target 225.76
Monthly Target 326.406666666667
Monthly Target 427.07
Monthly Target 527.72

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Fri 26 April 2024 26.43 (-1.49%) 26.93 25.74 - 27.05 1.4338 times
Thu 28 March 2024 26.83 (3.35%) 26.07 25.95 - 27.03 0.9192 times
Thu 29 February 2024 25.96 (3.59%) 25.16 24.92 - 26.11 1.1332 times
Wed 31 January 2024 25.06 (0.76%) 24.70 24.27 - 25.31 1.1726 times
Fri 29 December 2023 24.87 (3.37%) 23.97 23.97 - 25.01 0.7711 times
Thu 30 November 2023 24.06 (6.74%) 22.59 22.54 - 24.22 0.9608 times
Tue 31 October 2023 22.54 (-2.59%) 23.06 22.06 - 23.43 1.1536 times
Fri 29 September 2023 23.14 (-2.77%) 23.91 22.95 - 24.03 0.678 times
Thu 31 August 2023 23.80 (-2.86%) 24.42 23.07 - 24.42 0.6874 times
Mon 31 July 2023 24.50 (2.25%) 24.50 23.05 - 24.63 1.0903 times
Fri 30 June 2023 23.96 (3.36%) 23.39 23.25 - 24.35 0.7978 times

monthly chart Iq50

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.14
20 day DMA 26.33
35 day DMA 26.44
50 day DMA 26.3
100 day DMA 25.56
150 day DMA 24.77
200 day DMA 24.52

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.1926.19
12 day EMA26.2426.2126.21
20 day EMA26.2826.2626.27
35 day EMA26.2526.2426.24
50 day EMA26.2226.2126.21

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.1726.1
12 day SMA26.1426.1426.18
20 day SMA26.3326.3526.39
35 day SMA26.4426.4426.45
50 day SMA26.326.2826.26
100 day SMA25.5625.5425.52
150 day SMA24.7724.7524.73
200 day SMA24.5224.5124.5
Back to top | Use Dark Theme