Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 36.4 and 36.59
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.433333333333 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.62 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.47 (1.19%) | 36.32 | 36.32 - 36.51 | 0.1913 times | Thu 25 April 2024 | 36.04 (-0.72%) | 35.76 | 35.71 - 36.07 | 2.4626 times | Wed 24 April 2024 | 36.30 (-0.33%) | 36.39 | 36.18 - 36.42 | 2.4815 times | Tue 23 April 2024 | 36.42 (1.22%) | 36.17 | 36.17 - 36.45 | 0.9114 times | Mon 22 April 2024 | 35.98 (1.12%) | 35.84 | 35.84 - 36.08 | 0.1074 times | Fri 19 April 2024 | 35.58 (-0.06%) | 35.65 | 35.50 - 35.71 | 1.9202 times | Thu 18 April 2024 | 35.60 (0.14%) | 35.62 | 35.53 - 35.77 | 0.1633 times | Wed 17 April 2024 | 35.55 (-0.42%) | 35.95 | 35.49 - 35.95 | 0.3185 times | Tue 16 April 2024 | 35.70 (-0.28%) | 35.65 | 35.51 - 35.83 | 1.1604 times | Mon 15 April 2024 | 35.80 (0.03%) | 36.37 | 35.80 - 36.37 | 0.2833 times | Fri 12 April 2024 | 35.79 (-1.21%) | 36.03 | 35.77 - 36.18 | 2.1296 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 36.09 and 36.89
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.47 (2.5%) | 35.84 | 35.71 - 36.51 | 1.9714 times | Fri 19 April 2024 | 35.58 (-0.59%) | 36.37 | 35.49 - 36.37 | 1.232 times | Fri 12 April 2024 | 35.79 (-1.35%) | 36.50 | 35.77 - 36.53 | 2.3836 times | Fri 05 April 2024 | 36.28 (-1.33%) | 36.82 | 36.13 - 37.11 | 0.6215 times | Thu 28 March 2024 | 36.77 (1.04%) | 36.30 | 36.30 - 36.79 | 0.2717 times | Fri 22 March 2024 | 36.39 (1.28%) | 35.96 | 35.80 - 36.43 | 0.2162 times | Fri 15 March 2024 | 35.93 (1.04%) | 35.54 | 35.39 - 36.05 | 0.9793 times | Fri 08 March 2024 | 35.56 (0.62%) | 35.25 | 35.06 - 35.87 | 0.7264 times | Fri 01 March 2024 | 35.34 (0.57%) | 35.11 | 35.01 - 35.34 | 0.9886 times | Fri 23 February 2024 | 35.14 (2.18%) | 34.40 | 34.39 - 35.18 | 0.6093 times | Fri 16 February 2024 | 34.39 (0.41%) | 34.29 | 33.74 - 34.53 | 0.3038 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 35.17 and 36.79
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.47 (-0.82%) | 36.82 | 35.49 - 37.11 | 1.4056 times | Thu 28 March 2024 | 36.77 (4.43%) | 35.22 | 35.06 - 36.79 | 0.5651 times | Thu 29 February 2024 | 35.21 (4.14%) | 33.84 | 33.74 - 35.22 | 0.7257 times | Wed 31 January 2024 | 33.81 (1.53%) | 33.18 | 32.24 - 34.05 | 1.0191 times | Fri 29 December 2023 | 33.30 (2.62%) | 32.45 | 32.45 - 33.66 | 2.2795 times | Thu 30 November 2023 | 32.45 (8.46%) | 30.09 | 30.00 - 32.45 | 0.9865 times | Tue 31 October 2023 | 29.92 (-2.67%) | 30.70 | 29.28 - 30.99 | 0.8229 times | Fri 29 September 2023 | 30.74 (-3.21%) | 31.86 | 30.35 - 31.86 | 0.6546 times | Thu 31 August 2023 | 31.76 (-2.87%) | 32.44 | 30.84 - 32.49 | 0.751 times | Mon 31 July 2023 | 32.70 (-0.03%) | 32.10 | 30.85 - 32.77 | 0.7901 times | Fri 30 June 2023 | 32.71 (3.87%) | 31.54 | 31.44 - 32.74 | 0.7043 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.14 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.81 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.37 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.07 | 36.09 |
| 12 day EMA | 36.1 | 36.03 | 36.03 |
| 20 day EMA | 36.06 | 36.02 | 36.02 |
| 35 day EMA | 35.88 | 35.84 | 35.83 |
| 50 day EMA | 35.71 | 35.68 | 35.67 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.06 | 35.98 |
| 12 day SMA | 35.96 | 35.93 | 35.95 |
| 20 day SMA | 36.14 | 36.16 | 36.19 |
| 35 day SMA | 36.14 | 36.12 | 36.1 |
| 50 day SMA | 35.81 | 35.77 | 35.72 |
| 100 day SMA | 34.6 | 34.57 | 34.53 |
| 150 day SMA | 33.37 | 33.33 | 33.29 |
| 200 day SMA | 32.94 | 32.92 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.