Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 46.59 and 46.87
| Daily Target 1 | 46.53 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 46.813333333333 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.09 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.74 (0.37%) | 46.81 | 46.71 - 46.99 | 0.1462 times | Wed 13 May 2026 | 46.57 (0.95%) | 46.03 | 46.03 - 46.66 | 0.2517 times | Tue 12 May 2026 | 46.13 (-0.88%) | 46.01 | 45.81 - 46.14 | 0.0917 times | Mon 11 May 2026 | 46.54 (-0.34%) | 46.56 | 46.41 - 46.56 | 0.148 times | Fri 08 May 2026 | 46.70 (0.49%) | 46.86 | 46.41 - 46.86 | 0.0973 times | Thu 07 May 2026 | 46.47 (-1.96%) | 47.30 | 46.34 - 47.30 | 1.5568 times | Wed 06 May 2026 | 47.40 (0.11%) | 47.08 | 47.08 - 47.44 | 0.0429 times | Wed 06 May 2026 | 47.35 (2.78%) | 47.08 | 47.08 - 47.44 | 0.0718 times | Tue 05 May 2026 | 46.07 (2.24%) | 45.49 | 45.37 - 46.28 | 7.5091 times | Mon 04 May 2026 | 45.06 (-2.36%) | 45.76 | 44.94 - 45.76 | 0.0844 times | Fri 01 May 2026 | 46.15 (0.26%) | 46.17 | 46.01 - 46.48 | 0.0966 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 46.28 and 47.46
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.513333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.74 (0.09%) | 46.56 | 45.81 - 46.99 | 0.3237 times | Fri 08 May 2026 | 46.70 (-1.37%) | 47.08 | 46.34 - 47.44 | 0.8615 times | Wed 06 May 2026 | 47.35 (2.6%) | 45.76 | 44.94 - 47.44 | 3.8914 times | Fri 01 May 2026 | 46.15 (0.54%) | 45.84 | 45.09 - 46.48 | 0.2052 times | Fri 24 April 2026 | 45.90 (-2.59%) | 46.72 | 45.37 - 46.76 | 0.4143 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 3.0955 times | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.3497 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2264 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.4484 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.1839 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.2984 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 45.84 and 48.34
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 46.373333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.74 (1.54%) | 46.17 | 44.94 - 47.44 | 1.1012 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.8864 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.3232 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5612 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.2931 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7094 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0355 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4446 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.6006 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0448 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.7853 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.2 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.12 |
| 100 day DMA | 45.28 |
| 150 day DMA | 44.57 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.48 | 46.44 |
| 12 day EMA | 46.42 | 46.36 | 46.32 |
| 20 day EMA | 46.21 | 46.15 | 46.11 |
| 35 day EMA | 45.77 | 45.71 | 45.66 |
| 50 day EMA | 45.33 | 45.27 | 45.22 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.48 | 46.65 |
| 12 day SMA | 46.43 | 46.3 | 46.22 |
| 20 day SMA | 46.2 | 46.22 | 46.19 |
| 35 day SMA | 45.7 | 45.59 | 45.5 |
| 50 day SMA | 45.12 | 45.09 | 45.05 |
| 100 day SMA | 45.28 | 45.26 | 45.23 |
| 150 day SMA | 44.57 | 44.54 | 44.52 |
| 200 day SMA | 43.76 | 43.73 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.