Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 43.56 and 43.7
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.586666666667 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 43.73 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.62 (0.07%) | 43.61 | 43.50 - 43.64 | 0.8274 times | Wed 03 December 2025 | 43.59 (0.37%) | 43.56 | 43.25 - 43.59 | 7.3127 times | Tue 02 December 2025 | 43.43 (0.58%) | 43.39 | 43.31 - 43.45 | 0.3684 times | Mon 01 December 2025 | 43.18 (-0.25%) | 43.17 | 43.06 - 43.32 | 0.2105 times | Fri 28 November 2025 | 43.29 (0.32%) | 43.23 | 43.23 - 43.32 | 0.1893 times | Wed 26 November 2025 | 43.15 (0.89%) | 42.87 | 42.87 - 43.21 | 0.2247 times | Tue 25 November 2025 | 42.77 (1.11%) | 42.44 | 42.26 - 42.79 | 0.2815 times | Mon 24 November 2025 | 42.30 (0.07%) | 42.17 | 42.13 - 42.42 | 0.2324 times | Fri 21 November 2025 | 42.27 (1.42%) | 42.44 | 42.00 - 42.44 | 0.156 times | Thu 20 November 2025 | 41.68 (-1.54%) | 42.62 | 41.68 - 42.74 | 0.197 times | Wed 19 November 2025 | 42.33 (-0.07%) | 42.29 | 42.18 - 42.46 | 0.2099 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 43.34 and 43.92
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.62 (0.76%) | 43.17 | 43.06 - 43.64 | 2.4026 times | Fri 28 November 2025 | 43.29 (2.41%) | 42.17 | 42.13 - 43.32 | 0.2557 times | Fri 21 November 2025 | 42.27 (-2.2%) | 42.96 | 41.68 - 43.08 | 0.2625 times | Fri 14 November 2025 | 43.22 (1.08%) | 43.14 | 43.02 - 44.03 | 0.2961 times | Fri 07 November 2025 | 42.76 (-0.81%) | 42.83 | 42.22 - 43.18 | 4.4782 times | Fri 31 October 2025 | 43.11 (0%) | 43.08 | 42.94 - 43.13 | 0.3133 times | Fri 31 October 2025 | 43.11 (0.05%) | 43.32 | 42.94 - 43.45 | 0.6881 times | Fri 24 October 2025 | 43.09 (0.54%) | 42.99 | 42.67 - 43.33 | 0.4075 times | Fri 17 October 2025 | 42.86 (2.12%) | 42.32 | 42.16 - 42.95 | 0.3679 times | Fri 10 October 2025 | 41.97 (-2.21%) | 42.85 | 41.95 - 43.00 | 0.5283 times | Fri 03 October 2025 | 42.92 (2.63%) | 41.83 | 41.83 - 43.00 | 0.8101 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 43.34 and 43.92
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.62 (0.76%) | 43.17 | 43.06 - 43.64 | 0.3016 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 0.6644 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.325 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.0283 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 0.6712 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.5045 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.3409 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.47 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 1.2281 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 4.466 times | Fri 28 February 2025 | 39.99 (4.06%) | 37.94 | 37.80 - 40.41 | 0.7002 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.86 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.29 | 43.14 |
| 12 day EMA | 43.15 | 43.06 | 42.96 |
| 20 day EMA | 43.03 | 42.97 | 42.91 |
| 35 day EMA | 42.88 | 42.84 | 42.8 |
| 50 day EMA | 42.79 | 42.76 | 42.73 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.33 | 43.16 |
| 12 day SMA | 42.83 | 42.75 | 42.72 |
| 20 day SMA | 42.98 | 42.96 | 42.92 |
| 35 day SMA | 43.04 | 43 | 42.98 |
| 50 day SMA | 42.86 | 42.81 | 42.77 |
| 100 day SMA | 41.91 | 41.87 | 41.84 |
| 150 day SMA | 41.53 | 41.49 | 41.46 |
| 200 day SMA | 40.82 | 40.8 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.