Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 42.66 and 43.26
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 42.786666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.39 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.88 (-0.42%) | 42.59 | 42.44 - 43.04 | 2.2423 times | Mon 23 March 2026 | 43.06 (2.26%) | 42.92 | 42.85 - 43.56 | 1.2933 times | Fri 20 March 2026 | 42.11 (-3.02%) | 43.02 | 41.98 - 43.02 | 0.9377 times | Thu 19 March 2026 | 43.42 (-2.19%) | 43.01 | 43.01 - 43.48 | 0.4977 times | Tue 17 March 2026 | 44.39 (0.25%) | 44.39 | 44.34 - 44.71 | 0.4009 times | Mon 16 March 2026 | 44.28 (0.93%) | 44.32 | 44.18 - 44.41 | 0.9553 times | Fri 13 March 2026 | 43.87 (-0.43%) | 44.31 | 43.86 - 44.50 | 0.7691 times | Thu 12 March 2026 | 44.06 (-1.08%) | 44.17 | 43.93 - 44.30 | 0.8475 times | Wed 11 March 2026 | 44.54 (0.25%) | 44.28 | 44.21 - 44.57 | 0.9982 times | Tue 10 March 2026 | 44.43 (0.05%) | 44.51 | 44.34 - 44.94 | 1.0581 times | Mon 09 March 2026 | 44.41 (1.02%) | 43.39 | 43.15 - 44.43 | 0.8575 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 42.1 and 43.22
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.88 (1.83%) | 42.92 | 42.44 - 43.56 | 0.2486 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.1963 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.3186 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 5.4571 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.4968 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.4173 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.1331 times | Fri 13 February 2026 | 45.64 (-0.41%) | 45.96 | 45.53 - 46.40 | 1.3839 times | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.3575 times | Fri 30 January 2026 | 45.25 (0.13%) | 45.21 | 44.88 - 48.00 | 0.9909 times | Fri 23 January 2026 | 45.19 (-1.25%) | 44.73 | 44.11 - 48.54 | 1.8446 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 40.32 and 44.54
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.88 (-8.28%) | 46.15 | 41.98 - 46.20 | 1.3524 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6062 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.3969 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7663 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1186 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4803 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.7291 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.1286 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8484 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5732 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.7904 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.7 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.31 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.57 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.27 | 43.38 |
| 12 day EMA | 43.79 | 43.95 | 44.11 |
| 20 day EMA | 44.29 | 44.44 | 44.59 |
| 35 day EMA | 44.72 | 44.83 | 44.93 |
| 50 day EMA | 45.07 | 45.16 | 45.25 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.45 | 43.61 |
| 12 day SMA | 43.78 | 43.92 | 44.1 |
| 20 day SMA | 44.7 | 44.9 | 45.09 |
| 35 day SMA | 45.28 | 45.36 | 45.43 |
| 50 day SMA | 45.31 | 45.36 | 45.4 |
| 100 day SMA | 44.43 | 44.43 | 44.43 |
| 150 day SMA | 43.57 | 43.56 | 43.55 |
| 200 day SMA | 42.86 | 42.86 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.