Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 48.74 and 49.34
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.213333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.81 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.12 (-0.85%) | 49.37 | 48.96 - 49.56 | 0.9016 times | Wed 01 July 2026 | 49.54 (-1.1%) | 49.60 | 49.52 - 49.73 | 0.3197 times | Tue 30 June 2026 | 50.09 (0.93%) | 49.70 | 49.70 - 50.14 | 0.4077 times | Mon 29 June 2026 | 49.63 (1.14%) | 49.31 | 49.29 - 49.63 | 0.2702 times | Fri 26 June 2026 | 49.07 (-1.05%) | 49.37 | 48.64 - 49.37 | 0.7881 times | Thu 25 June 2026 | 49.59 (0.98%) | 49.39 | 49.39 - 49.89 | 1.2829 times | Wed 24 June 2026 | 49.11 (-0.3%) | 49.18 | 48.94 - 49.34 | 0.2108 times | Tue 23 June 2026 | 49.26 (-1.52%) | 49.17 | 49.03 - 49.56 | 0.509 times | Mon 22 June 2026 | 50.02 (-0.02%) | 50.00 | 49.94 - 50.14 | 0.8031 times | Thu 18 June 2026 | 50.03 (1.17%) | 49.99 | 49.83 - 50.13 | 4.5069 times | Wed 17 June 2026 | 49.45 (0.41%) | 49.73 | 49.45 - 50.00 | 0.518 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 48.45 and 49.63
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.406666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.12 (0.1%) | 49.31 | 48.96 - 50.14 | 0.2076 times | Fri 26 June 2026 | 49.07 (-1.92%) | 50.00 | 48.64 - 50.14 | 0.3928 times | Thu 18 June 2026 | 50.03 (1.98%) | 49.36 | 49.20 - 50.13 | 0.7415 times | Fri 12 June 2026 | 49.06 (3.18%) | 48.09 | 47.38 - 49.14 | 0.4692 times | Fri 05 June 2026 | 47.55 (-0.59%) | 47.72 | 47.46 - 48.52 | 0.3538 times | Fri 29 May 2026 | 47.83 (0.55%) | 48.26 | 47.79 - 48.40 | 0.2457 times | Fri 22 May 2026 | 47.57 (3.53%) | 46.33 | 46.05 - 47.85 | 0.7282 times | Fri 15 May 2026 | 45.95 (-1.61%) | 46.56 | 45.81 - 46.99 | 0.4962 times | Fri 08 May 2026 | 46.70 (-1.37%) | 47.08 | 46.34 - 47.44 | 1.1537 times | Wed 06 May 2026 | 47.35 (2.6%) | 45.76 | 44.94 - 47.44 | 5.2112 times | Fri 01 May 2026 | 46.15 (0.54%) | 45.84 | 45.09 - 46.48 | 0.2748 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 48.66 and 49.43
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.12 (-1.94%) | 49.60 | 48.96 - 49.73 | 0.0272 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.4142 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.6109 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.1266 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.6817 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.7132 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.6434 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.9016 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.3161 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5651 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 2.0343 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.06 |
| 35 day DMA | 48.33 |
| 50 day DMA | 47.67 |
| 100 day DMA | 46.41 |
| 150 day DMA | 45.79 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.61 | 49.64 |
| 12 day EMA | 49.34 | 49.38 | 49.35 |
| 20 day EMA | 49.03 | 49.02 | 48.97 |
| 35 day EMA | 48.42 | 48.38 | 48.31 |
| 50 day EMA | 47.76 | 47.7 | 47.62 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.58 | 49.5 |
| 12 day SMA | 49.51 | 49.54 | 49.5 |
| 20 day SMA | 49.06 | 49 | 48.93 |
| 35 day SMA | 48.33 | 48.25 | 48.16 |
| 50 day SMA | 47.67 | 47.61 | 47.54 |
| 100 day SMA | 46.41 | 46.38 | 46.34 |
| 150 day SMA | 45.79 | 45.75 | 45.7 |
| 200 day SMA | 44.99 | 44.95 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.