Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 55.71 and 56.42
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.57 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.95 (1.36%) | 55.46 | 55.46 - 56.17 | 1.0876 times | Tue 20 January 2026 | 55.20 (-2.01%) | 55.17 | 55.15 - 55.50 | 1.2514 times | Fri 16 January 2026 | 56.33 (-0.21%) | 56.36 | 56.25 - 56.42 | 0.6154 times | Thu 15 January 2026 | 56.45 (0.46%) | 56.74 | 56.44 - 56.74 | 0.6274 times | Wed 14 January 2026 | 56.19 (0.34%) | 56.13 | 56.00 - 56.23 | 0.8846 times | Tue 13 January 2026 | 56.00 (-0.28%) | 56.50 | 55.90 - 56.50 | 1.8555 times | Mon 12 January 2026 | 56.16 (0.93%) | 56.02 | 55.92 - 56.16 | 1.7627 times | Fri 09 January 2026 | 55.64 (2.75%) | 55.34 | 55.34 - 55.82 | 0.5476 times | Thu 08 January 2026 | 54.15 (0.04%) | 53.98 | 53.98 - 54.19 | 0.7347 times | Wed 07 January 2026 | 54.13 (-0.09%) | 54.27 | 54.05 - 54.27 | 0.6332 times | Tue 06 January 2026 | 54.18 (0.18%) | 54.19 | 54.14 - 54.28 | 8.239 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 55.55 and 56.57
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.95 (-0.67%) | 55.17 | 55.15 - 56.17 | 0.3517 times | Fri 16 January 2026 | 56.33 (1.24%) | 56.02 | 55.90 - 56.74 | 0.864 times | Fri 09 January 2026 | 55.64 (4.78%) | 53.76 | 53.76 - 55.82 | 1.692 times | Fri 02 January 2026 | 53.10 (0.78%) | 52.66 | 52.54 - 53.20 | 1.3283 times | Fri 26 December 2025 | 52.69 (-3.82%) | 54.38 | 51.51 - 54.51 | 0.6565 times | Fri 19 December 2025 | 54.78 (0.79%) | 54.85 | 53.46 - 54.90 | 1.6727 times | Fri 12 December 2025 | 54.35 (0.89%) | 53.78 | 53.68 - 54.69 | 0.4946 times | Fri 05 December 2025 | 53.87 (-0.39%) | 53.15 | 52.83 - 54.09 | 1.7131 times | Fri 28 November 2025 | 54.08 (2.15%) | 53.06 | 52.71 - 54.33 | 0.4971 times | Fri 21 November 2025 | 52.94 (-2.18%) | 53.56 | 51.98 - 53.80 | 0.73 times | Fri 14 November 2025 | 54.12 (1.81%) | 53.33 | 53.24 - 54.44 | 0.5304 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 54.41 and 58.29
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 55.183333333333 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.95 (6.11%) | 53.14 | 52.86 - 56.74 | 0.6125 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 1.1519 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.5274 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 1.4751 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.4059 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.5945 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.7482 times | Mon 30 June 2025 | 44.79 (2.31%) | 43.61 | 43.01 - 45.31 | 0.6764 times | Fri 30 May 2025 | 43.78 (4.24%) | 42.21 | 42.00 - 44.48 | 1.6491 times | Wed 30 April 2025 | 42.00 (0.14%) | 41.37 | 35.81 - 42.01 | 2.159 times | Mon 31 March 2025 | 41.94 (0.05%) | 42.80 | 40.58 - 43.75 | 1.7233 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 55.37 |
| 20 day DMA | 54.41 |
| 35 day DMA | 54.21 |
| 50 day DMA | 53.97 |
| 100 day DMA | 52.19 |
| 150 day DMA | 49.95 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.77 | 56.05 |
| 12 day EMA | 55.36 | 55.25 | 55.26 |
| 20 day EMA | 54.91 | 54.8 | 54.76 |
| 35 day EMA | 54.42 | 54.33 | 54.28 |
| 50 day EMA | 54.11 | 54.03 | 53.98 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.03 | 56.23 |
| 12 day SMA | 55.37 | 55.13 | 54.93 |
| 20 day SMA | 54.41 | 54.35 | 54.27 |
| 35 day SMA | 54.21 | 54.15 | 54.13 |
| 50 day SMA | 53.97 | 53.9 | 53.86 |
| 100 day SMA | 52.19 | 52.11 | 52.05 |
| 150 day SMA | 49.95 | 49.87 | 49.79 |
| 200 day SMA | 47.84 | 47.77 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.