Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 41.24 and 41.72
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.8 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.48 (2.37%) | 41.02 | 41.00 - 41.48 | 0.259 times | Thu 25 April 2024 | 40.52 (-1.27%) | 40.20 | 40.12 - 40.57 | 0.1702 times | Wed 24 April 2024 | 41.04 (0.76%) | 41.02 | 40.85 - 41.05 | 0.6066 times | Tue 23 April 2024 | 40.73 (0.22%) | 40.57 | 40.53 - 40.78 | 1.4043 times | Mon 22 April 2024 | 40.64 (1.17%) | 40.42 | 40.39 - 40.75 | 0.2997 times | Fri 19 April 2024 | 40.17 (-0.62%) | 40.32 | 40.10 - 40.39 | 0.6582 times | Thu 18 April 2024 | 40.42 (0%) | 40.50 | 40.39 - 40.71 | 1.1689 times | Wed 17 April 2024 | 40.42 (-1.25%) | 40.66 | 40.32 - 40.73 | 2.9254 times | Tue 16 April 2024 | 40.93 (-1.06%) | 41.06 | 40.87 - 41.12 | 2.0861 times | Mon 15 April 2024 | 41.37 (0.17%) | 41.99 | 41.34 - 42.02 | 0.4215 times | Fri 12 April 2024 | 41.30 (-1.29%) | 41.44 | 41.25 - 41.59 | 0.1775 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 40.8 and 42.16
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.48 (3.26%) | 40.42 | 40.12 - 41.48 | 0.7378 times | Fri 19 April 2024 | 40.17 (-2.74%) | 41.99 | 40.10 - 42.02 | 1.9551 times | Fri 12 April 2024 | 41.30 (0.07%) | 41.58 | 41.19 - 41.90 | 0.3505 times | Fri 05 April 2024 | 41.27 (-1.85%) | 41.51 | 41.02 - 41.88 | 1.2796 times | Thu 28 March 2024 | 42.05 (-0.57%) | 41.75 | 41.71 - 42.18 | 0.8918 times | Fri 22 March 2024 | 42.29 (4.94%) | 40.84 | 40.77 - 42.37 | 0.8285 times | Fri 15 March 2024 | 40.30 (-0.81%) | 39.84 | 39.61 - 40.34 | 1.6623 times | Fri 08 March 2024 | 40.63 (-0.85%) | 40.89 | 40.60 - 41.50 | 0.7058 times | Fri 01 March 2024 | 40.98 (1.86%) | 40.40 | 39.98 - 40.98 | 0.5246 times | Fri 23 February 2024 | 40.23 (2.24%) | 39.44 | 39.32 - 40.31 | 1.0639 times | Fri 16 February 2024 | 39.35 (2.15%) | 38.57 | 38.57 - 39.50 | 1.3699 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 39.83 and 41.75
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.48 (-1.36%) | 41.51 | 40.10 - 42.02 | 0.9409 times | Thu 28 March 2024 | 42.05 (4.63%) | 40.85 | 39.61 - 42.37 | 0.9334 times | Thu 29 February 2024 | 40.19 (6.72%) | 37.65 | 37.42 - 40.41 | 0.8963 times | Wed 31 January 2024 | 37.66 (7.88%) | 34.79 | 34.73 - 38.08 | 0.8205 times | Fri 29 December 2023 | 34.91 (-2.1%) | 35.63 | 34.52 - 35.74 | 0.5623 times | Thu 30 November 2023 | 35.66 (4.42%) | 34.33 | 34.32 - 35.95 | 0.7695 times | Tue 31 October 2023 | 34.15 (-0.15%) | 34.11 | 32.68 - 34.58 | 0.85 times | Fri 29 September 2023 | 34.20 (0.83%) | 34.25 | 34.14 - 35.62 | 0.7946 times | Thu 31 August 2023 | 33.92 (-0.26%) | 33.88 | 32.44 - 34.04 | 0.9511 times | Mon 31 July 2023 | 34.01 (1.07%) | 33.66 | 32.26 - 34.09 | 2.4815 times | Fri 30 June 2023 | 33.65 (8.93%) | 31.23 | 31.23 - 33.95 | 0.9369 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.87 |
| 100 day DMA | 38.68 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.69 | 40.78 |
| 12 day EMA | 40.95 | 40.85 | 40.91 |
| 20 day EMA | 41 | 40.95 | 40.99 |
| 35 day EMA | 40.83 | 40.79 | 40.81 |
| 50 day EMA | 40.69 | 40.66 | 40.67 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.62 | 40.6 |
| 12 day SMA | 40.91 | 40.89 | 40.99 |
| 20 day SMA | 41.1 | 41.13 | 41.21 |
| 35 day SMA | 41.14 | 41.12 | 41.15 |
| 50 day SMA | 40.87 | 40.82 | 40.79 |
| 100 day SMA | 38.68 | 38.62 | 38.56 |
| 150 day SMA | 37.28 | 37.24 | 37.2 |
| 200 day SMA | 36.41 | 36.37 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.