Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 63.74 and 64.5
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 63.913333333333 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 64.67 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.98 (0.63%) | 63.68 | 63.50 - 64.26 | 1.1727 times | Wed 05 August 2026 | 63.58 (0.49%) | 63.45 | 63.45 - 64.29 | 0.5507 times | Tue 04 August 2026 | 63.27 (2.48%) | 62.25 | 61.80 - 63.34 | 1.2996 times | Mon 03 August 2026 | 61.74 (-0.95%) | 61.27 | 61.06 - 61.81 | 1.5309 times | Fri 31 July 2026 | 62.33 (-1.02%) | 64.28 | 61.80 - 64.28 | 0.6934 times | Thu 30 July 2026 | 62.97 (1.6%) | 62.51 | 62.03 - 63.00 | 0.7633 times | Wed 29 July 2026 | 61.98 (-0.7%) | 62.47 | 61.90 - 63.08 | 1.9824 times | Tue 28 July 2026 | 62.42 (-1.72%) | 62.16 | 62.00 - 62.61 | 0.6276 times | Mon 27 July 2026 | 63.51 (0.27%) | 64.03 | 63.10 - 64.03 | 1.159 times | Fri 24 July 2026 | 63.34 (0%) | 63.42 | 63.23 - 63.72 | 0.2205 times | Fri 24 July 2026 | 63.34 (0.32%) | 63.42 | 63.23 - 63.72 | 0.2205 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 62.52 and 65.75
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 63.11 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.98 (2.65%) | 61.27 | 61.06 - 64.29 | 0.6182 times | Fri 31 July 2026 | 62.33 (-1.59%) | 64.03 | 61.80 - 64.28 | 0.7095 times | Fri 24 July 2026 | 63.34 (0%) | 63.42 | 63.23 - 63.72 | 0.0299 times | Fri 24 July 2026 | 63.34 (1.91%) | 62.87 | 62.25 - 64.17 | 0.475 times | Fri 17 July 2026 | 62.15 (-3.91%) | 64.00 | 61.28 - 66.88 | 1.1196 times | Fri 10 July 2026 | 64.68 (1.87%) | 64.98 | 62.77 - 65.37 | 1.9563 times | Thu 02 July 2026 | 63.49 (-0.61%) | 63.77 | 63.01 - 64.67 | 1.8831 times | Fri 26 June 2026 | 63.88 (-3.18%) | 66.03 | 63.27 - 66.92 | 1.1984 times | Thu 18 June 2026 | 65.98 (5.01%) | 63.00 | 62.88 - 66.11 | 1.5044 times | Fri 12 June 2026 | 62.83 (2.41%) | 61.08 | 60.58 - 62.91 | 0.5055 times | Fri 05 June 2026 | 61.35 (-1.7%) | 62.18 | 61.31 - 63.66 | 1.0607 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 62.52 and 65.75
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 63.11 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.98 (2.65%) | 61.27 | 61.06 - 64.29 | 0.0496 times | Fri 31 July 2026 | 62.33 (-3.39%) | 64.47 | 61.28 - 66.88 | 0.379 times | Tue 30 June 2026 | 64.52 (3.38%) | 62.18 | 60.58 - 66.92 | 0.4589 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.8887 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.2731 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 4.0773 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.9466 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.2978 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.4304 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.1986 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.538 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 62.97 |
| 20 day DMA | 63.17 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.41 |
| 100 day DMA | 61.17 |
| 150 day DMA | 59.83 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 62.96 | 62.65 |
| 12 day EMA | 63.13 | 62.97 | 62.86 |
| 20 day EMA | 63.19 | 63.11 | 63.06 |
| 35 day EMA | 63.18 | 63.13 | 63.1 |
| 50 day EMA | 63.23 | 63.2 | 63.18 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 62.78 | 62.46 |
| 12 day SMA | 62.97 | 62.95 | 62.99 |
| 20 day SMA | 63.17 | 63.2 | 63.24 |
| 35 day SMA | 63.7 | 63.71 | 63.73 |
| 50 day SMA | 63.41 | 63.38 | 63.35 |
| 100 day SMA | 61.17 | 61.09 | 61.02 |
| 150 day SMA | 59.83 | 59.76 | 59.69 |
| 200 day SMA | 58.21 | 58.15 | 58.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.