Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 62.6 and 63.15
| Daily Target 1 | 62.15 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 62.7 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 63.25 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.83 (0.96%) | 62.36 | 62.36 - 62.91 | 0.9278 times | Thu 11 June 2026 | 62.23 (2.72%) | 61.01 | 60.95 - 62.26 | 0.3983 times | Wed 10 June 2026 | 60.58 (-1.75%) | 61.04 | 60.58 - 61.35 | 0.4149 times | Tue 09 June 2026 | 61.66 (-0.84%) | 62.51 | 60.89 - 62.76 | 0.9145 times | Mon 08 June 2026 | 62.18 (1.35%) | 61.08 | 61.08 - 62.39 | 0.5723 times | Fri 05 June 2026 | 61.35 (-3.6%) | 63.12 | 61.31 - 63.12 | 1.1225 times | Thu 04 June 2026 | 63.64 (0.3%) | 63.30 | 63.09 - 63.64 | 0.6453 times | Wed 03 June 2026 | 63.45 (0.49%) | 63.57 | 63.39 - 63.66 | 4.1634 times | Tue 02 June 2026 | 63.14 (0.81%) | 62.49 | 62.41 - 63.16 | 0.2106 times | Mon 01 June 2026 | 62.63 (0.35%) | 62.18 | 62.18 - 62.76 | 0.6305 times | Fri 29 May 2026 | 62.41 (0.11%) | 62.53 | 61.88 - 62.66 | 33.9559 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 61.71 and 64.04
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 62.106666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.83 (2.41%) | 61.08 | 60.58 - 62.91 | 0.1979 times | Fri 05 June 2026 | 61.35 (-1.7%) | 62.18 | 61.31 - 63.66 | 0.4152 times | Fri 29 May 2026 | 62.41 (1.55%) | 62.49 | 61.80 - 62.66 | 2.223 times | Fri 22 May 2026 | 61.46 (0.79%) | 60.97 | 60.24 - 61.74 | 0.6789 times | Fri 15 May 2026 | 60.98 (-0.18%) | 61.10 | 60.70 - 62.09 | 0.7606 times | Fri 08 May 2026 | 61.09 (1.04%) | 60.21 | 60.11 - 61.09 | 0.2756 times | Wed 06 May 2026 | 60.46 (3.42%) | 58.52 | 58.25 - 60.54 | 0.326 times | Fri 01 May 2026 | 58.46 (-0.2%) | 59.00 | 58.07 - 59.02 | 3.9234 times | Fri 24 April 2026 | 58.58 (-2.66%) | 59.52 | 57.96 - 59.87 | 0.8079 times | Fri 17 April 2026 | 60.18 (1.97%) | 58.25 | 58.19 - 60.38 | 0.3915 times | Fri 10 April 2026 | 59.02 (3.24%) | 56.93 | 56.37 - 59.80 | 0.955 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 61.71 and 64.79
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 62.356666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.83 (0.67%) | 62.18 | 60.58 - 63.66 | 0.1266 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.8951 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.2824 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 4.107 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.9608 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.3 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.4335 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.2 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.5419 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.1527 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.2237 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 62.37 |
| 20 day DMA | 61.97 |
| 35 day DMA | 61.12 |
| 50 day DMA | 60.48 |
| 100 day DMA | 58.88 |
| 150 day DMA | 57.24 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.83 | 61.63 |
| 12 day EMA | 62.1 | 61.97 | 61.92 |
| 20 day EMA | 61.83 | 61.72 | 61.67 |
| 35 day EMA | 61.11 | 61.01 | 60.94 |
| 50 day EMA | 60.26 | 60.16 | 60.08 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.6 | 61.88 |
| 12 day SMA | 62.37 | 62.32 | 62.33 |
| 20 day SMA | 61.97 | 61.91 | 61.9 |
| 35 day SMA | 61.12 | 60.99 | 60.89 |
| 50 day SMA | 60.48 | 60.36 | 60.28 |
| 100 day SMA | 58.88 | 58.81 | 58.74 |
| 150 day SMA | 57.24 | 57.18 | 57.12 |
| 200 day SMA | 55.51 | 55.44 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.