CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CurrencyHedged

Strong Daily Stock price targets for CurrencyHedged HEWJ are 58.27 and 58.69

Daily Target 158.15
Daily Target 258.39
Daily Target 358.573333333333
Daily Target 458.81
Daily Target 558.99

Daily price and volume Currency Hedged

Date Closing Open Range Volume
Wed 29 April 2026 58.62 (-0.44%) 58.68 58.34 - 58.76 7.7159 times
Tue 28 April 2026 58.88 (0.12%) 58.97 58.70 - 59.02 0.0734 times
Mon 27 April 2026 58.81 (0.39%) 59.00 58.73 - 59.00 0.1224 times
Fri 24 April 2026 58.58 (0.07%) 58.36 58.20 - 58.60 0.201 times
Thu 23 April 2026 58.54 (-0.7%) 58.73 57.96 - 58.90 0.2532 times
Wed 22 April 2026 58.95 (0.67%) 59.87 58.62 - 59.87 0.9206 times
Tue 21 April 2026 58.56 (-1.86%) 59.04 58.42 - 59.12 0.1031 times
Mon 20 April 2026 59.67 (-0.85%) 59.52 59.39 - 59.67 0.2479 times
Fri 17 April 2026 60.18 (0.53%) 59.97 59.90 - 60.38 0.197 times
Thu 16 April 2026 59.86 (0.67%) 60.00 59.62 - 60.00 0.1655 times
Wed 15 April 2026 59.46 (-0.35%) 59.36 59.31 - 59.56 0.0732 times

Daily chart CurrencyHedged

Weekly price and charts CurrencyHedged

Strong weekly Stock price targets for CurrencyHedged HEWJ are 58.14 and 58.82

Weekly Target 157.98
Weekly Target 258.3
Weekly Target 358.66
Weekly Target 458.98
Weekly Target 559.34

Weekly price and volumes for Currency Hedged

Date Closing Open Range Volume
Wed 29 April 2026 58.62 (0.07%) 59.00 58.34 - 59.02 1.3741 times
Fri 24 April 2026 58.58 (-2.66%) 59.52 57.96 - 59.87 0.2997 times
Fri 17 April 2026 60.18 (1.97%) 58.25 58.19 - 60.38 0.1452 times
Fri 10 April 2026 59.02 (3.24%) 56.93 56.37 - 59.80 0.3543 times
Thu 02 April 2026 57.17 (4.48%) 55.31 54.59 - 58.19 0.1762 times
Fri 27 March 2026 54.72 (0.85%) 55.62 54.66 - 56.87 0.3925 times
Fri 20 March 2026 54.26 (-2.71%) 56.50 54.08 - 57.24 0.3592 times
Fri 13 March 2026 55.77 (-0.69%) 55.37 55.13 - 58.02 1.3946 times
Fri 06 March 2026 56.16 (-7.04%) 59.34 55.48 - 60.94 5.1324 times
Fri 27 February 2026 60.41 (1.87%) 59.32 58.89 - 60.57 0.3718 times
Fri 20 February 2026 59.30 (-1.08%) 58.74 58.48 - 59.44 1.201 times

weekly chart CurrencyHedged

Monthly price and charts CurrencyHedged

Strong monthly Stock price targets for CurrencyHedged HEWJ are 57.45 and 61.55

Monthly Target 154.33
Monthly Target 256.47
Monthly Target 358.426666666667
Monthly Target 460.57
Monthly Target 562.53

Monthly price and volumes Currency Hedged

Date Closing Open Range Volume
Wed 29 April 2026 58.62 (4.16%) 57.74 56.28 - 60.38 1.3242 times
Tue 31 March 2026 56.28 (-6.84%) 59.34 54.08 - 60.94 4.3447 times
Fri 27 February 2026 60.41 (9%) 54.96 54.96 - 60.57 2.0742 times
Fri 30 January 2026 55.42 (5.1%) 53.14 52.86 - 56.74 0.3174 times
Wed 31 December 2025 52.73 (-2.5%) 53.15 51.51 - 54.90 0.4586 times
Fri 28 November 2025 54.08 (1.1%) 52.91 51.98 - 54.44 0.2116 times
Fri 31 October 2025 53.49 (8.57%) 49.00 48.91 - 53.66 0.5732 times
Tue 30 September 2025 49.27 (3.4%) 47.65 47.62 - 50.11 0.1616 times
Fri 29 August 2025 47.65 (4.15%) 45.21 44.79 - 49.17 0.2367 times
Thu 31 July 2025 45.75 (2.14%) 44.47 43.41 - 46.51 0.2979 times
Mon 30 June 2025 44.79 (2.31%) 43.61 43.01 - 45.31 0.2693 times

monthly chart CurrencyHedged

DMA SMA EMA moving averages of Currency Hedged HEWJ

DMA (daily moving average) of Currency Hedged HEWJ

DMA period DMA value
5 day DMA 58.69
12 day DMA 59.15
20 day DMA 58.81
35 day DMA 57.57
50 day DMA 57.93
100 day DMA 56.63
150 day DMA 55.09
200 day DMA 53.08

EMA (exponential moving average) of Currency Hedged HEWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7758.8558.83
12 day EMA58.7858.8158.8
20 day EMA58.5758.5758.54
35 day EMA58.5358.5258.5
50 day EMA58.1858.1658.13

SMA (simple moving average) of Currency Hedged HEWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6958.7558.69
12 day SMA59.1559.1959.2
20 day SMA58.8158.6958.48
35 day SMA57.5757.5157.43
50 day SMA57.9357.9557.98
100 day SMA56.6356.5756.52
150 day SMA55.0955.0354.97
200 day SMA53.0853.0152.93
Back to top | Use Dark Theme