Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 30.4 and 30.77
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.456666666667 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 30.83 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.58 (1.73%) | 30.21 | 30.21 - 30.58 | 0.2564 times | Tue 30 April 2024 | 30.06 (-1.09%) | 30.28 | 30.06 - 30.29 | 4.359 times | Mon 29 April 2024 | 30.39 (0.86%) | 30.47 | 30.39 - 30.55 | 1.1538 times | Fri 26 April 2024 | 30.13 (0.6%) | 30.13 | 30.13 - 30.13 | 0.2564 times | Thu 25 April 2024 | 29.95 (-1.67%) | 29.95 | 29.95 - 29.95 | 0.1282 times | Wed 24 April 2024 | 30.46 (-0.62%) | 30.49 | 30.46 - 30.49 | 0.641 times | Tue 23 April 2024 | 30.65 (2.71%) | 30.74 | 30.65 - 30.74 | 0.5128 times | Mon 22 April 2024 | 29.84 (1.29%) | 29.64 | 29.64 - 29.84 | 0.8974 times | Fri 19 April 2024 | 29.46 (-0.64%) | 29.36 | 29.32 - 29.46 | 0.8974 times | Thu 18 April 2024 | 29.65 (-1.76%) | 29.85 | 29.65 - 29.90 | 0.8974 times | Wed 17 April 2024 | 30.18 (-0.76%) | 30.29 | 30.18 - 30.30 | 0.8974 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 30.32 and 30.84
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.58 (1.49%) | 30.47 | 30.06 - 30.58 | 1.3514 times | Fri 26 April 2024 | 30.13 (2.27%) | 29.64 | 29.64 - 30.74 | 0.5706 times | Fri 19 April 2024 | 29.46 (-5.3%) | 30.67 | 29.32 - 30.67 | 0.7207 times | Fri 12 April 2024 | 31.11 (-2.87%) | 32.03 | 31.11 - 32.39 | 1.1111 times | Fri 05 April 2024 | 32.03 (-2.23%) | 32.34 | 31.72 - 32.57 | 1.1712 times | Thu 28 March 2024 | 32.76 (0.12%) | 32.49 | 32.49 - 32.80 | 1.1712 times | Fri 22 March 2024 | 32.72 (1.55%) | 32.16 | 31.86 - 32.92 | 0.5706 times | Fri 15 March 2024 | 32.22 (-1.77%) | 32.66 | 32.09 - 32.81 | 1.1111 times | Fri 08 March 2024 | 32.80 (0.31%) | 32.65 | 32.33 - 32.83 | 0.5405 times | Fri 01 March 2024 | 32.70 (2.64%) | 31.54 | 31.54 - 32.78 | 1.6817 times | Fri 23 February 2024 | 31.86 (1.14%) | 31.24 | 30.88 - 31.86 | 0.4805 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 30.4 and 30.77
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.58 (1.73%) | 30.21 | 30.21 - 30.58 | 0.0063 times | Tue 30 April 2024 | 30.06 (-8.24%) | 32.34 | 29.32 - 32.57 | 0.5142 times | Thu 28 March 2024 | 32.76 (1.87%) | 32.29 | 31.86 - 32.92 | 0.3713 times | Thu 29 February 2024 | 32.16 (7.99%) | 29.59 | 29.59 - 32.78 | 0.7236 times | Wed 31 January 2024 | 29.78 (-2.26%) | 30.05 | 29.22 - 30.80 | 0.7776 times | Fri 29 December 2023 | 30.47 (9.37%) | 28.01 | 27.84 - 30.78 | 2.5391 times | Thu 30 November 2023 | 27.86 (9.3%) | 25.71 | 25.71 - 28.08 | 3.8735 times | Tue 31 October 2023 | 25.49 (-10.06%) | 28.07 | 25.26 - 28.55 | 0.639 times | Fri 29 September 2023 | 28.34 (-7.93%) | 30.93 | 28.09 - 30.93 | 0.2793 times | Thu 31 August 2023 | 30.78 (-1.47%) | 31.01 | 29.61 - 31.02 | 0.2761 times | Mon 31 July 2023 | 31.24 (3.34%) | 30.03 | 29.63 - 31.50 | 0.4634 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.77 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.77 |
| 100 day DMA | 30.97 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.18 | 30.24 |
| 12 day EMA | 30.44 | 30.41 | 30.47 |
| 20 day EMA | 30.72 | 30.74 | 30.81 |
| 35 day EMA | 31.1 | 31.13 | 31.19 |
| 50 day EMA | 31.57 | 31.61 | 31.67 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.2 | 30.32 |
| 12 day SMA | 30.15 | 30.15 | 30.24 |
| 20 day SMA | 30.77 | 30.85 | 30.95 |
| 35 day SMA | 31.51 | 31.57 | 31.64 |
| 50 day SMA | 31.77 | 31.78 | 31.81 |
| 100 day SMA | 30.97 | 30.94 | 30.92 |
| 150 day SMA | 29.72 | 29.71 | 29.7 |
| 200 day SMA | 29.83 | 29.84 | 29.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.