Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 35.72 and 35.72
| Daily Target 1 | 35.72 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 35.72 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 35.72 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.72 (-1.98%) | 35.72 | 35.72 - 35.72 | 0.2005 times | Tue 03 February 2026 | 36.44 (-0.74%) | 36.44 | 36.44 - 36.44 | 0.3296 times | Mon 02 February 2026 | 36.71 (0.36%) | 36.71 | 36.71 - 36.80 | 0.7772 times | Fri 30 January 2026 | 36.58 (0.08%) | 36.58 | 36.58 - 36.58 | 0.3808 times | Thu 29 January 2026 | 36.55 (-2.79%) | 36.77 | 36.55 - 36.77 | 0.7042 times | Wed 28 January 2026 | 37.60 (0.16%) | 36.85 | 36.85 - 36.85 | 0 times | Tue 27 January 2026 | 37.54 (-0.5%) | 37.89 | 37.53 - 37.89 | 1.0881 times | Mon 26 January 2026 | 37.73 (-0.92%) | 37.69 | 37.66 - 38.05 | 5.8666 times | Fri 23 January 2026 | 38.08 (1.33%) | 38.08 | 38.08 - 38.08 | 0.6529 times | Thu 22 January 2026 | 37.58 (0%) | 38.10 | 38.10 - 38.10 | 0 times | Wed 21 January 2026 | 37.58 (1.73%) | 36.98 | 36.98 - 37.58 | 1.5918 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 35.18 and 36.26
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.72 (-2.35%) | 36.71 | 35.72 - 36.80 | 0.1275 times | Fri 30 January 2026 | 36.58 (-3.94%) | 37.69 | 36.55 - 38.05 | 0.7839 times | Fri 23 January 2026 | 38.08 (2.75%) | 36.37 | 36.37 - 38.10 | 0.545 times | Fri 16 January 2026 | 37.06 (-1.07%) | 37.59 | 37.00 - 38.00 | 0.8226 times | Fri 09 January 2026 | 37.46 (2.69%) | 36.19 | 35.97 - 38.17 | 3.4138 times | Fri 02 January 2026 | 36.48 (-1.83%) | 36.92 | 36.29 - 36.92 | 0.3506 times | Fri 26 December 2025 | 37.16 (1.09%) | 37.00 | 37.00 - 37.31 | 0.2152 times | Fri 19 December 2025 | 36.76 (-0.3%) | 37.13 | 36.12 - 37.13 | 1.0196 times | Fri 12 December 2025 | 36.87 (-1.18%) | 37.31 | 36.68 - 37.31 | 1.9208 times | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.801 times | Fri 28 November 2025 | 38.06 (3.48%) | 36.88 | 36.88 - 38.11 | 2.1006 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 35.18 and 36.26
| Monthly Target 1 | 35 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.72 (-2.35%) | 36.71 | 35.72 - 36.80 | 0.0114 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.5071 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.3733 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6276 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.6534 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9609 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.461 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.4215 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1933 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.7906 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4463 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.14 |
| 100 day DMA | 35.06 |
| 150 day DMA | 32.95 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.76 | 36.92 |
| 12 day EMA | 36.84 | 37.04 | 37.15 |
| 20 day EMA | 36.96 | 37.09 | 37.16 |
| 35 day EMA | 37.01 | 37.09 | 37.13 |
| 50 day EMA | 36.9 | 36.95 | 36.97 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.78 | 37 |
| 12 day SMA | 37.09 | 37.2 | 37.27 |
| 20 day SMA | 37.23 | 37.32 | 37.33 |
| 35 day SMA | 37.04 | 37.08 | 37.09 |
| 50 day SMA | 37.14 | 37.13 | 37.12 |
| 100 day SMA | 35.06 | 35.01 | 34.95 |
| 150 day SMA | 32.95 | 32.9 | 32.84 |
| 200 day SMA | 31.37 | 31.32 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.