login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong Daily Stock price targets for FranklinGenomic HELX are 33.8 and 33.8

Daily Target 1	33.8
Daily Target 2	33.8
Daily Target 3	33.8
Daily Target 4	33.8
Daily Target 5	33.8

Daily price and volume Franklin Genomic

Date	Closing	Open	Range	Volume
Wed 13 May 2026	33.80 (0.21%)	33.80	33.80 - 33.80	0.3284 times
Tue 12 May 2026	33.73 (0.99%)	33.58	33.58 - 33.73	3.2315 times
Mon 11 May 2026	33.40 (-0.68%)	33.58	33.58 - 33.58	0 times
Fri 08 May 2026	33.63 (-0.3%)	33.38	33.38 - 33.63	0.6568 times
Thu 07 May 2026	33.73 (-2.2%)	33.62	33.40 - 33.73	1.642 times
Wed 06 May 2026	34.49 (0.09%)	34.40	34.40 - 34.49	0.7882 times
Wed 06 May 2026	34.46 (2.87%)	34.40	34.40 - 34.49	0.9852 times
Tue 05 May 2026	33.50 (0%)	33.78	33.78 - 33.78	0 times
Mon 04 May 2026	33.50 (0.27%)	33.37	33.37 - 33.50	2.0394 times
Fri 01 May 2026	33.41 (0.03%)	33.41	33.41 - 33.41	0.3284 times
Thu 30 April 2026	33.40 (2.55%)	32.72	32.72 - 33.40	3.6125 times

Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 33.69 and 33.91

Weekly Target 1	33.51
Weekly Target 2	33.65
Weekly Target 3	33.726666666667
Weekly Target 4	33.87
Weekly Target 5	33.95

Weekly price and volumes for Franklin Genomic

Date	Closing	Open	Range	Volume
Wed 13 May 2026	33.80 (0.51%)	33.58	33.58 - 33.80	0.3455 times
Fri 08 May 2026	33.63 (-2.41%)	34.40	33.38 - 34.49	0.2996 times
Wed 06 May 2026	34.46 (3.14%)	33.37	33.37 - 34.49	0.2935 times
Fri 01 May 2026	33.41 (-0.03%)	34.03	32.57 - 34.03	0.7678 times
Fri 24 April 2026	33.42 (-4.05%)	34.81	33.42 - 34.81	0.2014 times
Fri 17 April 2026	34.83 (3.72%)	33.22	33.22 - 37.95	1.6497 times
Fri 10 April 2026	33.58 (0.51%)	33.60	32.70 - 34.24	1.6101 times
Thu 02 April 2026	33.41 (2.74%)	31.61	31.61 - 33.49	2.159 times
Fri 27 March 2026	32.52 (2.65%)	32.00	31.24 - 32.52	0.349 times
Fri 20 March 2026	31.68 (-0.94%)	32.25	31.68 - 32.69	2.3244 times
Fri 13 March 2026	31.98 (-2.71%)	32.67	31.98 - 33.43	4.629 times

weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 33.59 and 34.71

Monthly Target 1	32.77
Monthly Target 2	33.28
Monthly Target 3	33.886666666667
Monthly Target 4	34.4
Monthly Target 5	35.01

Monthly price and volumes Franklin Genomic

Date	Closing	Open	Range	Volume
Wed 13 May 2026	33.80 (1.2%)	33.41	33.37 - 34.49	0.0643 times
Thu 30 April 2026	33.40 (1.06%)	33.35	32.57 - 37.95	0.3872 times
Tue 31 March 2026	33.05 (-4.31%)	34.09	31.24 - 34.09	0.5334 times
Fri 27 February 2026	34.54 (-5.58%)	36.71	34.11 - 36.80	0.2956 times
Fri 30 January 2026	36.58 (0.63%)	36.29	35.97 - 38.17	0.7919 times
Wed 31 December 2025	36.35 (-4.49%)	37.72	36.12 - 37.72	0.5829 times
Fri 28 November 2025	38.06 (7.97%)	34.86	34.39 - 38.11	0.9801 times
Fri 31 October 2025	35.25 (13.89%)	31.65	31.65 - 35.25	2.5822 times
Tue 30 September 2025	30.95 (3.65%)	30.32	29.80 - 31.04	1.5007 times
Fri 29 August 2025	29.86 (7.45%)	27.71	27.54 - 30.13	2.2817 times
Thu 31 July 2025	27.79 (0.29%)	27.71	26.99 - 28.57	5.3435 times

monthly chart FranklinGenomic

Indicator Analysis of FranklinGenomic

Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period	DMA value
5 day DMA	33.66
12 day DMA	33.64
20 day DMA	33.78
35 day DMA	33.62
50 day DMA	33.31
100 day DMA	34.74
150 day DMA	34.94
200 day DMA	33.68

EMA (exponential moving average) of Franklin Genomic HELX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.73	33.7	33.68
12 day EMA	33.72	33.7	33.7
20 day EMA	33.69	33.68	33.68
35 day EMA	33.56	33.55	33.54
50 day EMA	33.42	33.4	33.39

SMA (simple moving average) of Franklin Genomic HELX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.66	33.8	33.94
12 day SMA	33.64	33.58	33.57
20 day SMA	33.78	33.79	33.83
35 day SMA	33.62	33.58	33.53
50 day SMA	33.31	33.31	33.32
100 day SMA	34.74	34.77	34.79
150 day SMA	34.94	34.93	34.93
200 day SMA	33.68	33.65	33.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme