login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong Daily Stock price targets for FranklinGenomic HELX are 31.68 and 31.68

Daily Target 1	31.68
Daily Target 2	31.68
Daily Target 3	31.68
Daily Target 4	31.68
Daily Target 5	31.68

Daily price and volume Franklin Genomic

Date	Closing	Open	Range	Volume
Fri 20 March 2026	31.68 (-1.4%)	31.68	31.68 - 31.68	0.0423 times
Thu 19 March 2026	32.13 (-1.05%)	31.95	31.95 - 32.13	0.6825 times
Tue 17 March 2026	32.47 (0%)	32.69	32.69 - 32.69	0 times
Mon 16 March 2026	32.47 (1.53%)	32.25	32.25 - 32.69	2.5936 times
Fri 13 March 2026	31.98 (-0.34%)	32.15	31.98 - 32.16	1.3328 times
Thu 12 March 2026	32.09 (-3.78%)	32.09	32.09 - 32.09	0.0455 times
Wed 11 March 2026	33.35 (0.06%)	33.17	33.17 - 33.35	3.8431 times
Tue 10 March 2026	33.33 (0.82%)	33.37	33.33 - 33.43	0.3185 times
Mon 09 March 2026	33.06 (0.58%)	32.67	32.67 - 33.06	1.0688 times
Fri 06 March 2026	32.87 (-1.32%)	32.85	32.85 - 32.87	0.0728 times
Thu 05 March 2026	33.31 (-1.68%)	33.31	33.31 - 33.31	0.0455 times

Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 31.18 and 32.19

Weekly Target 1	31.01
Weekly Target 2	31.34
Weekly Target 3	32.016666666667
Weekly Target 4	32.35
Weekly Target 5	33.03

Weekly price and volumes for Franklin Genomic

Date	Closing	Open	Range	Volume
Fri 20 March 2026	31.68 (-0.94%)	32.25	31.68 - 32.69	1.6082 times
Fri 13 March 2026	31.98 (-2.71%)	32.67	31.98 - 33.43	3.2026 times
Fri 06 March 2026	32.87 (-4.83%)	34.09	32.85 - 34.09	0.1676 times
Fri 27 February 2026	34.54 (0.03%)	34.11	34.11 - 34.75	0.3308 times
Fri 20 February 2026	34.53 (-0.23%)	34.96	34.53 - 35.24	0.1832 times
Fri 13 February 2026	34.61 (0%)	34.53	34.53 - 34.78	0.5938 times
Fri 13 February 2026	34.61 (-0.89%)	35.22	34.36 - 35.22	1.1768 times
Fri 06 February 2026	34.92 (-4.54%)	36.71	34.39 - 36.80	0.8035 times
Fri 30 January 2026	36.58 (-3.94%)	37.69	36.55 - 38.05	1.1405 times
Fri 23 January 2026	38.08 (2.75%)	36.37	36.37 - 38.10	0.7929 times
Fri 16 January 2026	37.06 (-1.07%)	37.59	37.00 - 38.00	1.1967 times

weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 30.48 and 32.89

Monthly Target 1	30.07
Monthly Target 2	30.88
Monthly Target 3	32.483333333333
Monthly Target 4	33.29
Monthly Target 5	34.89

Monthly price and volumes Franklin Genomic

Date	Closing	Open	Range	Volume
Fri 20 March 2026	31.68 (-8.28%)	34.09	31.68 - 34.09	0.3148 times
Fri 27 February 2026	34.54 (-5.58%)	36.71	34.11 - 36.80	0.1953 times
Fri 30 January 2026	36.58 (0.63%)	36.29	35.97 - 38.17	0.5231 times
Wed 31 December 2025	36.35 (-4.49%)	37.72	36.12 - 37.72	0.3851 times
Fri 28 November 2025	38.06 (7.97%)	34.86	34.39 - 38.11	0.6475 times
Fri 31 October 2025	35.25 (13.89%)	31.65	31.65 - 35.25	1.7059 times
Tue 30 September 2025	30.95 (3.65%)	30.32	29.80 - 31.04	0.9914 times
Fri 29 August 2025	29.86 (7.45%)	27.71	27.54 - 30.13	1.5073 times
Thu 31 July 2025	27.79 (0.29%)	27.71	26.99 - 28.57	3.5301 times
Mon 30 June 2025	27.71 (7.03%)	26.06	26.06 - 27.80	0.1994 times
Fri 30 May 2025	25.89 (-4.96%)	26.91	24.94 - 27.49	0.8157 times

monthly chart FranklinGenomic

Indicator Analysis of FranklinGenomic

Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period	DMA value
5 day DMA	32.15
12 day DMA	32.72
20 day DMA	33.37
35 day DMA	34.18
50 day DMA	35.15
100 day DMA	35.71
150 day DMA	34.17
200 day DMA	32.55

EMA (exponential moving average) of Franklin Genomic HELX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.16	32.4	32.53
12 day EMA	32.7	32.89	33.03
20 day EMA	33.24	33.4	33.53
35 day EMA	34.14	34.28	34.41
50 day EMA	35	35.14	35.26

SMA (simple moving average) of Franklin Genomic HELX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.15	32.23	32.47
12 day SMA	32.72	32.88	33.05
20 day SMA	33.37	33.54	33.7
35 day SMA	34.18	34.32	34.48
50 day SMA	35.15	35.28	35.38
100 day SMA	35.71	35.73	35.74
150 day SMA	34.17	34.15	34.13
200 day SMA	32.55	32.53	32.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme