Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 36.07 and 36.18
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.156666666667 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.27 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.12 (-0.36%) | 36.13 | 36.12 - 36.23 | 1.2706 times | Wed 17 December 2025 | 36.25 (-1.55%) | 36.79 | 36.25 - 36.79 | 1.3541 times | Tue 16 December 2025 | 36.82 (-0.43%) | 36.64 | 36.49 - 36.82 | 0.3265 times | Mon 15 December 2025 | 36.98 (0.3%) | 37.13 | 36.98 - 37.13 | 0.0933 times | Fri 12 December 2025 | 36.87 (-0.3%) | 36.87 | 36.87 - 36.87 | 0.0466 times | Thu 11 December 2025 | 36.98 (0.14%) | 37.04 | 36.79 - 37.04 | 3.5451 times | Wed 10 December 2025 | 36.93 (0.68%) | 36.88 | 36.88 - 36.94 | 0.4198 times | Tue 09 December 2025 | 36.68 (-0.97%) | 37.07 | 36.68 - 37.07 | 0.6106 times | Mon 08 December 2025 | 37.04 (-0.72%) | 37.31 | 37.04 - 37.31 | 1.2893 times | Fri 05 December 2025 | 37.31 (-0.98%) | 37.66 | 37.27 - 37.66 | 1.0439 times | Thu 04 December 2025 | 37.68 (0.32%) | 37.22 | 37.22 - 37.68 | 0.1399 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 35.62 and 36.63
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.12 (-2.03%) | 37.13 | 36.12 - 37.13 | 0.8031 times | Fri 12 December 2025 | 36.87 (-1.18%) | 37.31 | 36.68 - 37.31 | 1.5593 times | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.6503 times | Fri 28 November 2025 | 38.06 (3.48%) | 36.88 | 36.88 - 38.11 | 1.7052 times | Fri 21 November 2025 | 36.78 (5.42%) | 35.23 | 34.99 - 36.89 | 3.7153 times | Fri 14 November 2025 | 34.89 (0.37%) | 34.68 | 34.47 - 35.47 | 0.1939 times | Fri 07 November 2025 | 34.76 (-1.39%) | 34.86 | 34.39 - 34.97 | 0.0866 times | Fri 31 October 2025 | 35.25 (0%) | 35.25 | 35.25 - 35.25 | 0.0123 times | Fri 31 October 2025 | 35.25 (2.98%) | 34.44 | 34.22 - 35.25 | 0.6068 times | Fri 24 October 2025 | 34.23 (3.29%) | 34.22 | 33.12 - 34.26 | 0.6672 times | Fri 17 October 2025 | 33.14 (2.86%) | 32.49 | 32.20 - 33.87 | 1.4177 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 35.32 and 36.92
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.12 (-5.1%) | 37.72 | 36.12 - 37.72 | 0.3112 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.5888 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.556 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9035 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.3738 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.2172 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1817 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.7434 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4196 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.7047 times | Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.6405 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.38 |
| 100 day DMA | 32.69 |
| 150 day DMA | 30.87 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.7 | 36.93 |
| 12 day EMA | 36.74 | 36.85 | 36.96 |
| 20 day EMA | 36.63 | 36.68 | 36.72 |
| 35 day EMA | 36.06 | 36.06 | 36.05 |
| 50 day EMA | 35.26 | 35.23 | 35.19 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.78 | 36.92 |
| 12 day SMA | 36.94 | 37.04 | 37.13 |
| 20 day SMA | 37.11 | 37.08 | 37.03 |
| 35 day SMA | 36.23 | 36.18 | 36.12 |
| 50 day SMA | 35.38 | 35.32 | 35.25 |
| 100 day SMA | 32.69 | 32.61 | 32.53 |
| 150 day SMA | 30.87 | 30.8 | 30.74 |
| 200 day SMA | 29.86 | 29.82 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.