Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 39.86 and 39.99
| Daily Target 1 | 39.83 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 39.963333333333 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.09 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.92 (-0.57%) | 39.92 | 39.92 - 40.05 | 0.158 times | Mon 29 June 2026 | 40.15 (2.37%) | 39.76 | 39.58 - 40.15 | 0.7267 times | Fri 26 June 2026 | 39.22 (0.98%) | 39.01 | 39.01 - 39.71 | 0.5853 times | Thu 25 June 2026 | 38.84 (2.13%) | 38.44 | 38.27 - 39.23 | 7.5965 times | Wed 24 June 2026 | 38.03 (3.82%) | 38.03 | 38.03 - 38.03 | 0.0263 times | Tue 23 June 2026 | 36.63 (1.55%) | 35.92 | 35.92 - 36.63 | 0.8176 times | Mon 22 June 2026 | 36.07 (1.23%) | 36.38 | 36.07 - 36.38 | 0.0632 times | Thu 18 June 2026 | 35.63 (-1.14%) | 36.49 | 36.49 - 36.49 | 0 times | Wed 17 June 2026 | 36.04 (1.15%) | 36.04 | 36.04 - 36.04 | 0.0263 times | Tue 16 June 2026 | 35.63 (0%) | 35.64 | 35.64 - 35.64 | 0 times | Mon 15 June 2026 | 35.63 (0.51%) | 35.54 | 35.53 - 35.63 | 0.9746 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 39.75 and 40.32
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.92 (1.78%) | 39.76 | 39.58 - 40.15 | 0.6866 times | Fri 26 June 2026 | 39.22 (10.08%) | 36.38 | 35.92 - 39.71 | 7.0531 times | Thu 18 June 2026 | 35.63 (0.51%) | 35.54 | 35.53 - 36.49 | 0.7767 times | Fri 12 June 2026 | 35.45 (-0.39%) | 34.67 | 34.67 - 35.68 | 0.0779 times | Fri 05 June 2026 | 35.59 (-0.11%) | 34.97 | 34.16 - 35.59 | 0.233 times | Fri 29 May 2026 | 35.63 (3.79%) | 34.39 | 34.39 - 35.63 | 0.0141 times | Fri 22 May 2026 | 34.33 (4.63%) | 32.39 | 32.39 - 34.33 | 0.3828 times | Fri 15 May 2026 | 32.81 (-2.44%) | 33.58 | 32.81 - 34.00 | 0.3953 times | Fri 08 May 2026 | 33.63 (-2.41%) | 34.40 | 33.38 - 34.49 | 0.1921 times | Wed 06 May 2026 | 34.46 (3.14%) | 33.37 | 33.37 - 34.49 | 0.1883 times | Fri 01 May 2026 | 33.41 (-0.03%) | 34.03 | 32.57 - 34.03 | 0.4924 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 37.04 and 43.03
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 1.0491 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.1418 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.4456 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.6139 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.3402 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.9114 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.6709 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 1.128 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 2.9719 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 1.7272 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 2.626 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.39 |
| 50 day DMA | 34.87 |
| 100 day DMA | 34.27 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 38.74 | 38.03 |
| 12 day EMA | 37.8 | 37.42 | 36.92 |
| 20 day EMA | 36.93 | 36.61 | 36.24 |
| 35 day EMA | 35.99 | 35.76 | 35.5 |
| 50 day EMA | 35.3 | 35.11 | 34.9 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 38.57 | 37.76 |
| 12 day SMA | 37.27 | 36.91 | 36.48 |
| 20 day SMA | 36.44 | 36.2 | 35.98 |
| 35 day SMA | 35.39 | 35.21 | 35.03 |
| 50 day SMA | 34.87 | 34.77 | 34.67 |
| 100 day SMA | 34.27 | 34.22 | 34.17 |
| 150 day SMA | 35.21 | 35.19 | 35.16 |
| 200 day SMA | 34.69 | 34.64 | 34.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.