Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 37.1 and 37.49
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.8 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.31 (-0.98%) | 37.66 | 37.27 - 37.66 | 0.8902 times | Thu 04 December 2025 | 37.68 (0.32%) | 37.22 | 37.22 - 37.68 | 0.1193 times | Wed 03 December 2025 | 37.56 (0.45%) | 37.56 | 37.56 - 37.56 | 0.0398 times | Tue 02 December 2025 | 37.39 (0.11%) | 37.39 | 37.39 - 37.39 | 0.0796 times | Mon 01 December 2025 | 37.35 (-1.87%) | 37.72 | 37.31 - 37.72 | 0.9733 times | Fri 28 November 2025 | 38.06 (0.03%) | 38.06 | 38.06 - 38.06 | 0.0796 times | Wed 26 November 2025 | 38.05 (0.24%) | 37.90 | 37.90 - 38.11 | 0.5171 times | Tue 25 November 2025 | 37.96 (0.61%) | 37.90 | 37.79 - 37.96 | 1.0652 times | Mon 24 November 2025 | 37.73 (2.58%) | 36.88 | 36.88 - 37.73 | 3.8508 times | Fri 21 November 2025 | 36.78 (3.34%) | 35.93 | 35.93 - 36.89 | 2.385 times | Thu 20 November 2025 | 35.59 (-0.2%) | 36.40 | 35.59 - 36.40 | 9.0294 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 37.02 and 37.52
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.5043 times | Fri 28 November 2025 | 38.06 (3.48%) | 36.88 | 36.88 - 38.11 | 1.3225 times | Fri 21 November 2025 | 36.78 (5.42%) | 35.23 | 34.99 - 36.89 | 2.8814 times | Fri 14 November 2025 | 34.89 (0.37%) | 34.68 | 34.47 - 35.47 | 0.1504 times | Fri 07 November 2025 | 34.76 (-1.39%) | 34.86 | 34.39 - 34.97 | 0.0672 times | Fri 31 October 2025 | 35.25 (0%) | 35.25 | 35.25 - 35.25 | 0.0095 times | Fri 31 October 2025 | 35.25 (2.98%) | 34.44 | 34.22 - 35.25 | 0.4706 times | Fri 24 October 2025 | 34.23 (3.29%) | 34.22 | 33.12 - 34.26 | 0.5175 times | Fri 17 October 2025 | 33.14 (2.86%) | 32.49 | 32.20 - 33.87 | 1.0995 times | Fri 10 October 2025 | 32.22 (-0.65%) | 32.57 | 32.22 - 33.13 | 2.9772 times | Fri 03 October 2025 | 32.43 (7.56%) | 30.44 | 30.44 - 32.62 | 6.6475 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 37.02 and 37.52
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.0688 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6036 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.5949 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9261 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.4081 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.2977 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1863 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.762 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4301 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.7223 times | Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.6565 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.26 |
| 20 day DMA | 36.39 |
| 35 day DMA | 35.48 |
| 50 day DMA | 34.49 |
| 100 day DMA | 31.89 |
| 150 day DMA | 30.25 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.55 | 37.49 |
| 12 day EMA | 37.11 | 37.07 | 36.96 |
| 20 day EMA | 36.54 | 36.46 | 36.33 |
| 35 day EMA | 35.5 | 35.39 | 35.25 |
| 50 day EMA | 34.48 | 34.36 | 34.22 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.61 | 37.68 |
| 12 day SMA | 37.26 | 37.09 | 36.86 |
| 20 day SMA | 36.39 | 36.26 | 36.12 |
| 35 day SMA | 35.48 | 35.37 | 35.24 |
| 50 day SMA | 34.49 | 34.34 | 34.19 |
| 100 day SMA | 31.89 | 31.8 | 31.69 |
| 150 day SMA | 30.25 | 30.18 | 30.11 |
| 200 day SMA | 29.53 | 29.5 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.