Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 46.57 and 46.92
| Daily Target 1 | 46.28 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.633333333333 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 46.98 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.71 (0.34%) | 46.60 | 46.42 - 46.77 | 0.4668 times | Fri 02 October 2026 | 46.55 (0.8%) | 46.47 | 46.32 - 46.59 | 0.97 times | Thu 01 October 2026 | 46.18 (-0.45%) | 46.36 | 45.95 - 46.39 | 1.7628 times | Wed 30 September 2026 | 46.39 (-0.58%) | 46.69 | 46.39 - 46.77 | 2.1813 times | Tue 29 September 2026 | 46.66 (-0.24%) | 46.72 | 46.48 - 46.74 | 0.8574 times | Mon 28 September 2026 | 46.77 (-0.43%) | 46.71 | 46.59 - 46.97 | 0.763 times | Fri 25 September 2026 | 46.97 (0.64%) | 46.77 | 46.63 - 46.97 | 0.5133 times | Thu 24 September 2026 | 46.67 (-0.04%) | 46.69 | 46.45 - 46.78 | 0.8334 times | Wed 23 September 2026 | 46.69 (-1.02%) | 46.91 | 46.60 - 46.91 | 0.9115 times | Tue 22 September 2026 | 47.17 (0.47%) | 47.11 | 46.94 - 47.22 | 0.7405 times | Mon 21 September 2026 | 46.95 (1.21%) | 46.83 | 46.74 - 47.04 | 1.7072 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 46.57 and 46.92
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.71 (0.34%) | 46.60 | 46.42 - 46.77 | 0.0888 times | Fri 02 October 2026 | 46.55 (-0.89%) | 46.71 | 45.95 - 46.97 | 1.243 times | Fri 25 September 2026 | 46.97 (1.25%) | 46.83 | 46.45 - 47.22 | 0.8952 times | Fri 18 September 2026 | 46.39 (-0.34%) | 46.36 | 46.09 - 46.89 | 0.5946 times | Fri 11 September 2026 | 46.55 (-1.71%) | 47.05 | 46.05 - 47.14 | 0.6158 times | Fri 04 September 2026 | 47.36 (0.17%) | 47.47 | 46.85 - 47.52 | 1.5172 times | Fri 28 August 2026 | 47.28 (0.06%) | 47.23 | 47.11 - 47.63 | 0.6919 times | Fri 21 August 2026 | 47.25 (-1.17%) | 47.74 | 46.85 - 47.80 | 2.6746 times | Fri 14 August 2026 | 47.81 (0.36%) | 47.68 | 47.52 - 48.00 | 0.7836 times | Fri 07 August 2026 | 47.64 (2.47%) | 46.46 | 46.30 - 47.70 | 0.8953 times | Fri 31 July 2026 | 46.49 (0.45%) | 46.63 | 45.92 - 46.83 | 0.6884 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 46.33 and 47.15
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 46.476666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.71 (0.69%) | 46.36 | 45.95 - 46.77 | 0.133 times | Wed 30 September 2026 | 46.39 (-1.78%) | 47.15 | 46.05 - 47.42 | 0.9089 times | Mon 31 August 2026 | 47.23 (1.59%) | 46.46 | 46.30 - 48.00 | 1.1434 times | Fri 31 July 2026 | 46.49 (-0.94%) | 46.92 | 45.56 - 46.97 | 1.1128 times | Tue 30 June 2026 | 46.93 (3.12%) | 45.28 | 44.63 - 47.18 | 0.7175 times | Fri 29 May 2026 | 45.51 (3.24%) | 44.03 | 43.41 - 45.90 | 0.8151 times | Thu 30 April 2026 | 44.08 (3.72%) | 44.88 | 42.37 - 45.18 | 1.0976 times | Tue 31 March 2026 | 42.50 (-5.62%) | 44.25 | 40.68 - 44.60 | 1.7786 times | Fri 27 February 2026 | 45.03 (5.16%) | 43.07 | 42.91 - 45.23 | 1.1469 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 1.1462 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 1.3285 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.59 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.95 |
| 100 day DMA | 46.44 |
| 150 day DMA | 45.45 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.5 | 46.48 |
| 12 day EMA | 46.63 | 46.61 | 46.62 |
| 20 day EMA | 46.69 | 46.69 | 46.7 |
| 35 day EMA | 46.76 | 46.76 | 46.77 |
| 50 day EMA | 46.85 | 46.86 | 46.87 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.51 | 46.59 |
| 12 day SMA | 46.68 | 46.68 | 46.67 |
| 20 day SMA | 46.59 | 46.63 | 46.66 |
| 35 day SMA | 46.87 | 46.9 | 46.94 |
| 50 day SMA | 46.95 | 46.94 | 46.93 |
| 100 day SMA | 46.44 | 46.42 | 46.4 |
| 150 day SMA | 45.45 | 45.43 | 45.41 |
| 200 day SMA | 44.88 | 44.86 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.