Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 34.58 and 34.82
| Daily Target 1 | 34.38 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 34.86 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.68 (1.26%) | 34.49 | 34.47 - 34.71 | 0.8899 times | Thu 25 April 2024 | 34.25 (-0.58%) | 34.02 | 33.95 - 34.28 | 0.9387 times | Wed 24 April 2024 | 34.45 (-0.09%) | 34.56 | 34.34 - 34.56 | 2.0236 times | Tue 23 April 2024 | 34.48 (0.67%) | 34.33 | 34.31 - 34.52 | 0.8751 times | Mon 22 April 2024 | 34.25 (1.21%) | 34.10 | 34.07 - 34.33 | 0.4996 times | Fri 19 April 2024 | 33.84 (0.03%) | 33.80 | 33.74 - 33.90 | 0.7068 times | Thu 18 April 2024 | 33.83 (-0.03%) | 33.85 | 33.76 - 33.99 | 0.6693 times | Wed 17 April 2024 | 33.84 (-0.24%) | 34.06 | 33.74 - 34.06 | 1.9523 times | Tue 16 April 2024 | 33.92 (-0.79%) | 33.96 | 33.79 - 34.04 | 0.7951 times | Mon 15 April 2024 | 34.19 (-0.09%) | 34.66 | 34.14 - 34.68 | 0.6497 times | Fri 12 April 2024 | 34.22 (-0.96%) | 34.44 | 34.18 - 34.54 | 1.0901 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 34.32 and 35.08
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.446666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.68 (2.48%) | 34.10 | 33.95 - 34.71 | 0.6209 times | Fri 19 April 2024 | 33.84 (-1.11%) | 34.66 | 33.74 - 34.68 | 0.567 times | Fri 12 April 2024 | 34.22 (-0.64%) | 34.60 | 34.18 - 34.67 | 0.4083 times | Fri 05 April 2024 | 34.44 (-1.26%) | 34.91 | 34.27 - 34.92 | 0.5483 times | Thu 28 March 2024 | 34.88 (0.43%) | 34.57 | 34.55 - 34.90 | 0.4013 times | Fri 22 March 2024 | 34.73 (2.03%) | 34.12 | 34.04 - 34.77 | 1.0001 times | Fri 15 March 2024 | 34.04 (0.38%) | 33.69 | 33.59 - 34.12 | 5.7641 times | Fri 08 March 2024 | 33.91 (0.56%) | 33.67 | 33.50 - 34.12 | 0.2669 times | Fri 01 March 2024 | 33.72 (0.66%) | 33.50 | 33.31 - 33.76 | 0.2205 times | Fri 23 February 2024 | 33.50 (1.52%) | 33.09 | 32.96 - 33.54 | 0.2025 times | Fri 16 February 2024 | 33.00 (1.32%) | 32.59 | 32.30 - 33.11 | 0.164 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 33.62 and 34.8
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 34.446666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.68 (-0.57%) | 34.91 | 33.74 - 34.92 | 1.1995 times | Thu 28 March 2024 | 34.88 (4.21%) | 33.67 | 33.50 - 34.90 | 4.1926 times | Thu 29 February 2024 | 33.47 (3.94%) | 32.25 | 32.10 - 33.60 | 0.5093 times | Wed 31 January 2024 | 32.20 (2.19%) | 31.39 | 31.20 - 32.43 | 0.6422 times | Fri 29 December 2023 | 31.51 (1.65%) | 30.92 | 30.92 - 31.84 | 0.5652 times | Thu 30 November 2023 | 31.00 (5.41%) | 29.59 | 29.50 - 31.11 | 0.7038 times | Tue 31 October 2023 | 29.41 (-2.29%) | 30.05 | 28.79 - 30.43 | 0.7037 times | Fri 29 September 2023 | 30.10 (-0.89%) | 30.53 | 29.92 - 31.00 | 0.4603 times | Thu 31 August 2023 | 30.37 (-1.91%) | 30.80 | 29.42 - 30.86 | 0.5143 times | Mon 31 July 2023 | 30.96 (-0.13%) | 30.28 | 29.48 - 31.01 | 0.5092 times | Fri 30 June 2023 | 31.00 (3.96%) | 30.00 | 29.88 - 31.23 | 0.6542 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.07 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.27 | 34.28 |
| 12 day EMA | 34.32 | 34.25 | 34.25 |
| 20 day EMA | 34.29 | 34.25 | 34.25 |
| 35 day EMA | 34.11 | 34.08 | 34.07 |
| 50 day EMA | 33.98 | 33.95 | 33.94 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.25 | 34.17 |
| 12 day SMA | 34.21 | 34.19 | 34.21 |
| 20 day SMA | 34.34 | 34.35 | 34.38 |
| 35 day SMA | 34.34 | 34.32 | 34.31 |
| 50 day SMA | 34.07 | 34.03 | 34 |
| 100 day SMA | 32.94 | 32.9 | 32.87 |
| 150 day SMA | 32 | 31.97 | 31.94 |
| 200 day SMA | 31.58 | 31.56 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.