Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 41.32 and 41.5
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.466666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.65 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.42 (-0.05%) | 41.47 | 41.40 - 41.58 | 0.6818 times | Thu 04 December 2025 | 41.44 (0.41%) | 41.34 | 41.32 - 41.49 | 0.6142 times | Wed 03 December 2025 | 41.27 (0.12%) | 41.13 | 41.09 - 41.27 | 0.8942 times | Tue 02 December 2025 | 41.22 (0.37%) | 41.27 | 41.14 - 41.28 | 0.988 times | Mon 01 December 2025 | 41.07 (-0.53%) | 41.07 | 41.03 - 41.25 | 0.7878 times | Fri 28 November 2025 | 41.29 (0.15%) | 41.19 | 41.19 - 41.39 | 0.4289 times | Wed 26 November 2025 | 41.23 (0.86%) | 41.10 | 41.04 - 41.28 | 1.2795 times | Tue 25 November 2025 | 40.88 (0.89%) | 40.63 | 40.47 - 40.90 | 0.8235 times | Mon 24 November 2025 | 40.52 (0.1%) | 40.41 | 40.39 - 40.61 | 1.0775 times | Fri 21 November 2025 | 40.48 (1.3%) | 40.30 | 40.16 - 40.62 | 2.4246 times | Thu 20 November 2025 | 39.96 (-1.16%) | 40.67 | 39.92 - 40.79 | 1.722 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 41.23 and 41.78
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.42 (0.31%) | 41.07 | 41.03 - 41.58 | 0.8711 times | Fri 28 November 2025 | 41.29 (2%) | 40.41 | 40.39 - 41.39 | 0.7928 times | Fri 21 November 2025 | 40.48 (-1.63%) | 40.95 | 39.92 - 41.11 | 1.5691 times | Fri 14 November 2025 | 41.15 (0.69%) | 41.09 | 40.94 - 41.90 | 1.1379 times | Fri 07 November 2025 | 40.87 (-0.32%) | 40.72 | 40.44 - 41.08 | 0.9516 times | Fri 31 October 2025 | 41.00 (0%) | 40.97 | 40.86 - 41.03 | 0.2316 times | Fri 31 October 2025 | 41.00 (0.27%) | 41.03 | 40.86 - 41.16 | 1.1383 times | Fri 24 October 2025 | 40.89 (1.19%) | 40.63 | 40.39 - 40.96 | 1.4574 times | Fri 17 October 2025 | 40.41 (-0.15%) | 39.89 | 39.82 - 40.53 | 1.3338 times | Tue 07 October 2025 | 40.47 (0.45%) | 40.58 | 40.39 - 40.69 | 0.5164 times | Fri 03 October 2025 | 40.29 (2.13%) | 39.43 | 39.38 - 40.35 | 1.8409 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 41.23 and 41.78
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.42 (0.31%) | 41.07 | 41.03 - 41.58 | 0.0754 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.3853 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.5156 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.0294 times | Fri 29 August 2025 | 38.75 (2.4%) | 37.42 | 37.05 - 39.60 | 0.4715 times | Thu 31 July 2025 | 37.84 (-0.32%) | 37.74 | 37.18 - 38.52 | 1.0289 times | Mon 30 June 2025 | 37.96 (0.5%) | 37.70 | 37.20 - 38.53 | 0.7613 times | Fri 30 May 2025 | 37.77 (4.63%) | 36.37 | 36.16 - 38.08 | 2.8668 times | Wed 30 April 2025 | 36.10 (-0.52%) | 36.36 | 31.72 - 36.43 | 1.3458 times | Mon 31 March 2025 | 36.29 (-2.31%) | 37.63 | 35.84 - 37.78 | 1.5199 times | Fri 28 February 2025 | 37.15 (2.06%) | 35.94 | 35.88 - 37.46 | 2.3911 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.63 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.24 | 41.14 |
| 12 day EMA | 41.12 | 41.07 | 41 |
| 20 day EMA | 41.02 | 40.98 | 40.93 |
| 35 day EMA | 40.79 | 40.75 | 40.71 |
| 50 day EMA | 40.59 | 40.56 | 40.52 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.26 | 41.22 |
| 12 day SMA | 40.93 | 40.84 | 40.79 |
| 20 day SMA | 41.01 | 40.98 | 40.96 |
| 35 day SMA | 40.95 | 40.92 | 40.88 |
| 50 day SMA | 40.64 | 40.6 | 40.55 |
| 100 day SMA | 39.63 | 39.59 | 39.55 |
| 150 day SMA | 38.92 | 38.88 | 38.84 |
| 200 day SMA | 38.15 | 38.13 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.