Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 39.82 and 40.09
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.006666666667 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.28 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.07 (0.2%) | 40.11 | 39.84 - 40.11 | 0.2979 times | Tue 20 October 2026 | 39.99 (-0.02%) | 39.58 | 39.57 - 40.08 | 0.7611 times | Mon 19 October 2026 | 40.00 (1.04%) | 40.03 | 39.93 - 40.15 | 4.2491 times | Fri 16 October 2026 | 39.59 (-1.86%) | 40.08 | 39.58 - 40.08 | 1.2001 times | Thu 15 October 2026 | 40.34 (-0.54%) | 39.98 | 39.79 - 40.34 | 0.8523 times | Wed 14 October 2026 | 40.56 (-1.86%) | 40.84 | 40.56 - 41.01 | 0.7044 times | Tue 13 October 2026 | 41.33 (-0.27%) | 41.21 | 41.20 - 41.35 | 0.6696 times | Mon 12 October 2026 | 41.44 (-1.47%) | 41.74 | 41.44 - 41.74 | 0.3566 times | Fri 09 October 2026 | 42.06 (1.08%) | 42.13 | 41.92 - 42.13 | 0.3827 times | Thu 08 October 2026 | 41.61 (-2%) | 41.87 | 41.45 - 41.93 | 0.5262 times | Wed 07 October 2026 | 42.46 (-0.72%) | 42.31 | 42.15 - 42.46 | 0.4827 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 39.82 and 40.4
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.07 (1.21%) | 40.03 | 39.57 - 40.15 | 1.0211 times | Fri 16 October 2026 | 39.59 (-5.87%) | 41.74 | 39.58 - 41.74 | 0.7278 times | Fri 09 October 2026 | 42.06 (-1.11%) | 43.08 | 41.45 - 43.27 | 0.3999 times | Fri 02 October 2026 | 42.53 (-0.61%) | 42.34 | 41.97 - 42.69 | 1.4566 times | Fri 25 September 2026 | 42.79 (0.94%) | 42.85 | 42.43 - 43.43 | 0.6721 times | Fri 18 September 2026 | 42.39 (-0.09%) | 41.52 | 41.36 - 42.57 | 0.621 times | Fri 11 September 2026 | 42.43 (-0.91%) | 43.04 | 41.99 - 43.11 | 1.3292 times | Fri 04 September 2026 | 42.82 (1.18%) | 42.30 | 41.80 - 42.91 | 1.4985 times | Fri 28 August 2026 | 42.32 (0.12%) | 41.91 | 41.53 - 42.64 | 0.6173 times | Fri 21 August 2026 | 42.27 (-0.24%) | 42.62 | 40.99 - 43.09 | 1.6564 times | Fri 14 August 2026 | 42.37 (1.53%) | 41.42 | 41.29 - 43.16 | 3.1429 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 37.97 and 41.67
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.07 (-5.14%) | 42.18 | 39.57 - 43.27 | 0.3864 times | Wed 30 September 2026 | 42.24 (-0.09%) | 42.15 | 41.36 - 43.43 | 0.4902 times | Mon 31 August 2026 | 42.28 (3.42%) | 40.56 | 40.15 - 43.16 | 1.7379 times | Fri 31 July 2026 | 40.88 (-8.61%) | 43.64 | 39.12 - 44.67 | 3.0697 times | Tue 30 June 2026 | 44.73 (1.38%) | 44.55 | 41.84 - 46.49 | 0.8968 times | Fri 29 May 2026 | 44.12 (7.4%) | 41.05 | 41.05 - 44.27 | 0.7394 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 0.4793 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 0.797 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 0.5644 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 0.8389 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.2922 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42.04 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.74 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.24 | 40.36 |
| 12 day EMA | 40.81 | 40.95 | 41.12 |
| 20 day EMA | 41.25 | 41.37 | 41.51 |
| 35 day EMA | 41.59 | 41.68 | 41.78 |
| 50 day EMA | 41.8 | 41.87 | 41.95 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.1 | 40.36 |
| 12 day SMA | 41.02 | 41.28 | 41.5 |
| 20 day SMA | 41.63 | 41.77 | 41.94 |
| 35 day SMA | 41.97 | 42.03 | 42.09 |
| 50 day SMA | 42.04 | 42.07 | 42.1 |
| 100 day SMA | 42.37 | 42.42 | 42.46 |
| 150 day SMA | 41.74 | 41.71 | 41.69 |
| 200 day SMA | 40.77 | 40.75 | 40.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.