Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 42.54 and 43.22
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.653333333333 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.33 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.88 (0.66%) | 42.23 | 42.20 - 42.88 | 0.1615 times | Tue 07 July 2026 | 42.60 (-3.01%) | 44.00 | 42.20 - 44.00 | 2.2323 times | Mon 06 July 2026 | 43.92 (3.22%) | 43.67 | 43.62 - 44.67 | 0.378 times | Thu 02 July 2026 | 42.55 (-2.27%) | 43.18 | 42.10 - 43.57 | 2.2889 times | Wed 01 July 2026 | 43.54 (-2.66%) | 43.64 | 43.49 - 44.09 | 0.9955 times | Tue 30 June 2026 | 44.73 (1.47%) | 44.21 | 44.17 - 44.73 | 1.8151 times | Mon 29 June 2026 | 44.08 (0.43%) | 43.77 | 43.16 - 44.08 | 0.8426 times | Fri 26 June 2026 | 43.89 (-0.84%) | 43.25 | 42.52 - 44.09 | 0.3124 times | Thu 25 June 2026 | 44.26 (1.12%) | 44.94 | 44.03 - 44.94 | 0.3771 times | Wed 24 June 2026 | 43.77 (-0.11%) | 43.98 | 43.44 - 44.10 | 0.5965 times | Tue 23 June 2026 | 43.82 (-5.4%) | 43.89 | 43.73 - 44.50 | 0.7671 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 41.31 and 43.78
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.25 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.88 (0.78%) | 43.67 | 42.20 - 44.67 | 1.2921 times | Thu 02 July 2026 | 42.55 (-3.05%) | 43.77 | 42.10 - 44.73 | 2.7699 times | Fri 26 June 2026 | 43.89 (-4.81%) | 46.40 | 42.52 - 46.49 | 1.0777 times | Thu 18 June 2026 | 46.11 (5.37%) | 44.96 | 43.96 - 46.11 | 0.6883 times | Fri 12 June 2026 | 43.76 (4.34%) | 42.74 | 41.84 - 43.89 | 0.5905 times | Fri 05 June 2026 | 41.94 (-4.94%) | 44.55 | 41.94 - 45.59 | 0.4783 times | Fri 29 May 2026 | 44.12 (3.42%) | 43.62 | 43.60 - 44.27 | 1.7277 times | Fri 22 May 2026 | 42.66 (1.57%) | 42.14 | 41.16 - 42.83 | 0.3484 times | Fri 15 May 2026 | 42.00 (-2.96%) | 43.43 | 41.80 - 43.57 | 0.8582 times | Fri 08 May 2026 | 43.28 (0.6%) | 42.66 | 41.43 - 43.30 | 0.169 times | Wed 06 May 2026 | 43.02 (4.42%) | 41.43 | 41.14 - 43.06 | 0.1678 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 41.21 and 43.78
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.88 (-4.14%) | 43.64 | 42.10 - 44.67 | 1.1215 times | Tue 30 June 2026 | 44.73 (1.38%) | 44.55 | 41.84 - 46.49 | 1.6183 times | Fri 29 May 2026 | 44.12 (7.4%) | 41.05 | 41.05 - 44.27 | 1.3343 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 0.865 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 1.4383 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 1.0184 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 1.5138 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.5273 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.2689 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.2943 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.3915 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.25 |
| 100 day DMA | 40.78 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.33 | 43.69 |
| 12 day EMA | 43.6 | 43.73 | 43.93 |
| 20 day EMA | 43.69 | 43.77 | 43.89 |
| 35 day EMA | 43.41 | 43.44 | 43.49 |
| 50 day EMA | 43 | 43 | 43.02 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.47 | 43.76 |
| 12 day SMA | 43.86 | 44.13 | 44.29 |
| 20 day SMA | 43.91 | 43.9 | 43.87 |
| 35 day SMA | 43.72 | 43.7 | 43.72 |
| 50 day SMA | 43.25 | 43.21 | 43.17 |
| 100 day SMA | 40.78 | 40.73 | 40.7 |
| 150 day SMA | 39.27 | 39.21 | 39.16 |
| 200 day SMA | 38.03 | 37.98 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.