Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 25.84 and 25.96
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 25.99 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.86 (0.7%) | 25.84 | 25.82 - 25.94 | 0.1906 times | Thu 25 April 2024 | 25.68 (0.31%) | 25.49 | 25.44 - 25.68 | 0.1044 times | Wed 24 April 2024 | 25.60 (0.55%) | 25.63 | 25.57 - 25.67 | 0.3878 times | Tue 23 April 2024 | 25.46 (0.47%) | 25.37 | 25.37 - 25.50 | 0.3812 times | Mon 22 April 2024 | 25.34 (1.12%) | 25.14 | 25.13 - 25.34 | 0.1177 times | Fri 19 April 2024 | 25.06 (-0.44%) | 25.12 | 25.05 - 25.15 | 0.88 times | Thu 18 April 2024 | 25.17 (0.36%) | 25.20 | 25.12 - 25.28 | 0.3149 times | Wed 17 April 2024 | 25.08 (-0.04%) | 25.17 | 25.06 - 25.17 | 7.4395 times | Tue 16 April 2024 | 25.09 (-1.34%) | 25.14 | 25.09 - 25.20 | 0.0762 times | Mon 15 April 2024 | 25.43 (-0.31%) | 25.58 | 25.41 - 25.58 | 0.1077 times | Fri 12 April 2024 | 25.51 (-2.15%) | 25.76 | 25.51 - 25.76 | 0.0696 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 25.5 and 26.31
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.643333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.86 (3.19%) | 25.14 | 25.13 - 25.94 | 0.4128 times | Fri 19 April 2024 | 25.06 (-1.76%) | 25.58 | 25.05 - 25.58 | 3.0809 times | Fri 12 April 2024 | 25.51 (-0.89%) | 25.91 | 25.51 - 26.08 | 0.5211 times | Fri 05 April 2024 | 25.74 (0.35%) | 25.70 | 25.66 - 26.01 | 0.22 times | Thu 28 March 2024 | 25.65 (0.47%) | 25.52 | 25.46 - 25.68 | 0.4001 times | Fri 22 March 2024 | 25.53 (0.67%) | 25.46 | 25.16 - 25.65 | 0.2009 times | Fri 15 March 2024 | 25.36 (0.71%) | 25.27 | 25.23 - 25.60 | 0.6224 times | Fri 08 March 2024 | 25.18 (0.08%) | 25.09 | 24.85 - 25.37 | 3.2592 times | Fri 01 March 2024 | 25.16 (-0.36%) | 25.16 | 24.74 - 25.21 | 0.5281 times | Fri 23 February 2024 | 25.25 (1.81%) | 24.96 | 24.81 - 25.25 | 0.7544 times | Fri 16 February 2024 | 24.80 (1.43%) | 24.66 | 24.26 - 24.91 | 1.0301 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 25.46 and 26.49
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.86 (0.82%) | 25.70 | 25.05 - 26.08 | 1.4355 times | Thu 28 March 2024 | 25.65 (3.68%) | 25.02 | 24.85 - 25.68 | 1.5271 times | Thu 29 February 2024 | 24.74 (3.91%) | 23.94 | 23.83 - 25.25 | 0.9811 times | Wed 31 January 2024 | 23.81 (-3.13%) | 24.46 | 23.35 - 24.52 | 1.5848 times | Fri 29 December 2023 | 24.58 (0.82%) | 24.29 | 23.98 - 24.81 | 0.5725 times | Thu 30 November 2023 | 24.38 (6.37%) | 23.03 | 22.98 - 24.53 | 0.8502 times | Tue 31 October 2023 | 22.92 (-3.05%) | 23.63 | 22.77 - 23.94 | 1.0158 times | Fri 29 September 2023 | 23.64 (-2.19%) | 24.51 | 23.50 - 24.52 | 0.6216 times | Thu 31 August 2023 | 24.17 (-5.4%) | 25.28 | 23.75 - 25.32 | 0.8612 times | Mon 31 July 2023 | 25.55 (4.12%) | 24.64 | 23.94 - 25.55 | 0.5503 times | Fri 30 June 2023 | 24.54 (4.47%) | 23.56 | 23.56 - 25.09 | 1.2064 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.37 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.5 | 25.41 |
| 12 day EMA | 25.54 | 25.48 | 25.44 |
| 20 day EMA | 25.52 | 25.48 | 25.46 |
| 35 day EMA | 25.43 | 25.4 | 25.38 |
| 50 day EMA | 25.32 | 25.3 | 25.28 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.43 | 25.33 |
| 12 day SMA | 25.45 | 25.44 | 25.47 |
| 20 day SMA | 25.59 | 25.58 | 25.57 |
| 35 day SMA | 25.53 | 25.51 | 25.5 |
| 50 day SMA | 25.37 | 25.35 | 25.32 |
| 100 day SMA | 24.79 | 24.77 | 24.76 |
| 150 day SMA | 24.44 | 24.42 | 24.41 |
| 200 day SMA | 24.43 | 24.43 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.