Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 34.75 and 35.11
| Daily Target 1 | 34.66 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.02 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.38 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.02 (0.86%) | 35.11 | 34.84 - 35.20 | 0.9429 times | Tue 09 December 2025 | 34.72 (-0.66%) | 34.70 | 34.68 - 34.80 | 0.5018 times | Mon 08 December 2025 | 34.95 (-0.09%) | 34.98 | 34.83 - 34.98 | 0.2165 times | Fri 05 December 2025 | 34.98 (0.78%) | 35.00 | 34.95 - 35.15 | 3.2151 times | Thu 04 December 2025 | 34.71 (0.2%) | 34.61 | 34.58 - 34.71 | 0.5134 times | Wed 03 December 2025 | 34.64 (-0.14%) | 34.57 | 34.49 - 34.64 | 3.093 times | Tue 02 December 2025 | 34.69 (0.09%) | 34.67 | 34.58 - 34.71 | 0.2877 times | Mon 01 December 2025 | 34.66 (0.03%) | 34.61 | 34.58 - 34.78 | 0.7798 times | Fri 28 November 2025 | 34.65 (0.2%) | 34.57 | 34.57 - 34.67 | 0.048 times | Wed 26 November 2025 | 34.58 (0.76%) | 34.53 | 34.43 - 34.60 | 0.4018 times | Tue 25 November 2025 | 34.32 (0.09%) | 34.14 | 34.11 - 34.32 | 0.4281 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 34.85 and 35.37
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.02 (0.11%) | 34.98 | 34.68 - 35.20 | 0.5995 times | Fri 05 December 2025 | 34.98 (0.95%) | 34.61 | 34.49 - 35.15 | 2.847 times | Fri 28 November 2025 | 34.65 (2.21%) | 34.01 | 34.01 - 34.67 | 0.4638 times | Fri 21 November 2025 | 33.90 (-2.53%) | 34.66 | 33.59 - 34.88 | 1.1847 times | Fri 14 November 2025 | 34.78 (0.67%) | 35.09 | 34.46 - 35.35 | 0.827 times | Fri 07 November 2025 | 34.55 (-1.23%) | 34.91 | 34.19 - 35.01 | 0.788 times | Fri 31 October 2025 | 34.98 (0%) | 35.00 | 34.87 - 35.00 | 0.2514 times | Fri 31 October 2025 | 34.98 (0.4%) | 35.19 | 34.87 - 35.49 | 1.4172 times | Fri 24 October 2025 | 34.84 (1.9%) | 34.51 | 34.24 - 34.92 | 0.75 times | Fri 17 October 2025 | 34.19 (0.12%) | 33.86 | 33.54 - 34.40 | 0.8713 times | Tue 07 October 2025 | 34.15 (-0.2%) | 34.41 | 34.15 - 34.43 | 0.3055 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 34.76 and 35.47
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 34.903333333333 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.02 (1.07%) | 34.61 | 34.49 - 35.20 | 0.4261 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.4035 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.4746 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.59 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 1.0916 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.3908 times | Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 0.9499 times | Fri 30 May 2025 | 28.53 (3.22%) | 27.68 | 27.68 - 29.07 | 1.2663 times | Wed 30 April 2025 | 27.64 (-1.57%) | 28.08 | 22.97 - 28.27 | 2.0315 times | Mon 31 March 2025 | 28.08 (1.52%) | 27.13 | 27.13 - 30.60 | 1.3757 times | Fri 28 February 2025 | 27.66 (-0.29%) | 27.73 | 27.23 - 29.00 | 0.9713 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.62 |
| 35 day DMA | 34.76 |
| 50 day DMA | 34.53 |
| 100 day DMA | 33.11 |
| 150 day DMA | 31.84 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.79 | 34.82 |
| 12 day EMA | 34.74 | 34.69 | 34.69 |
| 20 day EMA | 34.69 | 34.65 | 34.64 |
| 35 day EMA | 34.56 | 34.53 | 34.52 |
| 50 day EMA | 34.47 | 34.45 | 34.44 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.8 | 34.79 |
| 12 day SMA | 34.68 | 34.59 | 34.52 |
| 20 day SMA | 34.62 | 34.63 | 34.65 |
| 35 day SMA | 34.76 | 34.74 | 34.74 |
| 50 day SMA | 34.53 | 34.5 | 34.48 |
| 100 day SMA | 33.11 | 33.07 | 33.03 |
| 150 day SMA | 31.84 | 31.79 | 31.74 |
| 200 day SMA | 30.78 | 30.75 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.