Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 42.06 and 42.48
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.393333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.81 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.32 (-0.52%) | 42.62 | 42.22 - 42.64 | 0.3348 times | Thu 27 August 2026 | 42.54 (0.14%) | 42.60 | 42.42 - 42.60 | 0.7431 times | Wed 26 August 2026 | 42.48 (0.28%) | 42.49 | 42.36 - 42.60 | 0.5445 times | Tue 25 August 2026 | 42.36 (1.68%) | 42.16 | 42.15 - 42.36 | 0.493 times | Mon 24 August 2026 | 41.66 (-1.44%) | 41.91 | 41.53 - 41.91 | 0.5997 times | Fri 21 August 2026 | 42.27 (0.21%) | 42.44 | 42.27 - 42.49 | 3.7599 times | Thu 20 August 2026 | 42.18 (1.08%) | 41.87 | 41.87 - 42.22 | 0.6217 times | Wed 19 August 2026 | 41.73 (0.51%) | 42.03 | 41.55 - 42.03 | 0.9842 times | Tue 18 August 2026 | 41.52 (-2.67%) | 42.16 | 40.99 - 42.16 | 1.4827 times | Mon 17 August 2026 | 42.66 (0.68%) | 42.62 | 42.62 - 43.09 | 0.4364 times | Fri 14 August 2026 | 42.37 (0%) | 42.66 | 42.21 - 42.66 | 1.5893 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 41.93 and 43.04
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.32 (0.12%) | 41.91 | 41.53 - 42.64 | 0.1441 times | Fri 21 August 2026 | 42.27 (-0.24%) | 42.62 | 40.99 - 43.09 | 0.3866 times | Fri 14 August 2026 | 42.37 (1.53%) | 41.42 | 41.29 - 43.16 | 0.7335 times | Fri 07 August 2026 | 41.73 (2.08%) | 40.56 | 40.15 - 42.16 | 2.1129 times | Fri 31 July 2026 | 40.88 (0.25%) | 41.36 | 39.12 - 41.55 | 1.4345 times | Fri 24 July 2026 | 40.78 (0%) | 41.21 | 40.69 - 41.27 | 0.1219 times | Fri 24 July 2026 | 40.78 (-0.54%) | 41.26 | 40.69 - 42.27 | 1.7962 times | Fri 17 July 2026 | 41.00 (-5.16%) | 42.12 | 40.08 - 42.77 | 1.3307 times | Fri 10 July 2026 | 43.23 (1.6%) | 43.67 | 42.20 - 44.67 | 0.7313 times | Thu 02 July 2026 | 42.55 (-3.05%) | 43.77 | 42.10 - 44.73 | 1.2083 times | Fri 26 June 2026 | 43.89 (-4.81%) | 46.40 | 42.52 - 46.49 | 0.4701 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 41.24 and 44.25
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.32 (3.52%) | 40.56 | 40.15 - 43.16 | 1.7882 times | Fri 31 July 2026 | 40.88 (-8.61%) | 43.64 | 39.12 - 44.67 | 3.2207 times | Tue 30 June 2026 | 44.73 (1.38%) | 44.55 | 41.84 - 46.49 | 0.9409 times | Fri 29 May 2026 | 44.12 (7.4%) | 41.05 | 41.05 - 44.27 | 0.7758 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 0.5029 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 0.8362 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 0.5921 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 0.8802 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.3066 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.1564 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.1711 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.21 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.63 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.28 |
| 150 day DMA | 40.8 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.33 | 42.22 |
| 12 day EMA | 42.16 | 42.13 | 42.05 |
| 20 day EMA | 42.05 | 42.02 | 41.97 |
| 35 day EMA | 42.28 | 42.28 | 42.26 |
| 50 day EMA | 42.44 | 42.45 | 42.45 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.26 | 42.19 |
| 12 day SMA | 42.21 | 42.2 | 42.12 |
| 20 day SMA | 41.99 | 41.92 | 41.82 |
| 35 day SMA | 41.63 | 41.61 | 41.63 |
| 50 day SMA | 42.23 | 42.3 | 42.34 |
| 100 day SMA | 42.28 | 42.25 | 42.21 |
| 150 day SMA | 40.8 | 40.77 | 40.73 |
| 200 day SMA | 39.44 | 39.41 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.