Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 37.04 and 37.39
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.67 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.25 (-0.43%) | 37.30 | 37.18 - 37.53 | 0.328 times | Wed 04 February 2026 | 37.41 (-0.69%) | 38.00 | 37.24 - 38.00 | 0.2034 times | Tue 03 February 2026 | 37.67 (-0.13%) | 37.98 | 37.49 - 37.99 | 0.3742 times | Mon 02 February 2026 | 37.72 (0.24%) | 37.32 | 37.32 - 37.83 | 1.4352 times | Fri 30 January 2026 | 37.63 (-1.49%) | 38.04 | 37.56 - 38.07 | 3.6145 times | Thu 29 January 2026 | 38.20 (-0.7%) | 38.43 | 37.87 - 38.54 | 0.4827 times | Wed 28 January 2026 | 38.47 (0.89%) | 38.47 | 38.26 - 38.48 | 0.336 times | Tue 27 January 2026 | 38.13 (1.76%) | 37.95 | 37.82 - 38.43 | 1.5507 times | Mon 26 January 2026 | 37.47 (-0.48%) | 37.51 | 37.38 - 37.60 | 1.035 times | Fri 23 January 2026 | 37.65 (0.32%) | 37.37 | 37.34 - 37.75 | 0.6401 times | Thu 22 January 2026 | 37.53 (0.62%) | 37.43 | 37.40 - 37.97 | 1.3853 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 36.81 and 37.63
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.476666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.25 (-1.01%) | 37.32 | 37.18 - 38.00 | 0.5505 times | Fri 30 January 2026 | 37.63 (-0.05%) | 37.51 | 37.38 - 38.54 | 1.6505 times | Fri 23 January 2026 | 37.65 (1.92%) | 36.71 | 36.67 - 37.97 | 1.4015 times | Fri 16 January 2026 | 36.94 (1.34%) | 36.60 | 36.60 - 37.24 | 0.9287 times | Fri 09 January 2026 | 36.45 (2.1%) | 36.07 | 35.92 - 36.60 | 2.9016 times | Fri 02 January 2026 | 35.70 (2.35%) | 34.74 | 34.67 - 35.82 | 0.4394 times | Fri 26 December 2025 | 34.88 (-0.03%) | 34.91 | 34.46 - 35.06 | 0.2745 times | Fri 19 December 2025 | 34.89 (0.93%) | 34.76 | 34.19 - 34.94 | 0.3822 times | Fri 12 December 2025 | 34.57 (-1.17%) | 34.98 | 34.57 - 35.30 | 0.3898 times | Fri 05 December 2025 | 34.98 (0.95%) | 34.61 | 34.49 - 35.15 | 1.0813 times | Fri 28 November 2025 | 34.65 (2.21%) | 34.01 | 34.01 - 34.67 | 0.1761 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 36.81 and 37.63
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.476666666667 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.25 (-1.01%) | 37.32 | 37.18 - 38.00 | 0.1908 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 2.4289 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.8461 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.4315 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.4722 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.6282 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 1.1622 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.4808 times | Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 1.0114 times | Fri 30 May 2025 | 28.53 (3.22%) | 27.68 | 27.68 - 29.07 | 1.3481 times | Wed 30 April 2025 | 27.64 (-1.57%) | 28.08 | 22.97 - 28.27 | 2.1629 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.32 |
| 35 day DMA | 36.35 |
| 50 day DMA | 35.85 |
| 100 day DMA | 34.99 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.66 | 37.78 |
| 12 day EMA | 37.49 | 37.53 | 37.55 |
| 20 day EMA | 37.19 | 37.18 | 37.16 |
| 35 day EMA | 36.6 | 36.56 | 36.51 |
| 50 day EMA | 35.88 | 35.82 | 35.76 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.73 | 37.94 |
| 12 day SMA | 37.7 | 37.66 | 37.62 |
| 20 day SMA | 37.32 | 37.27 | 37.22 |
| 35 day SMA | 36.35 | 36.27 | 36.19 |
| 50 day SMA | 35.85 | 35.78 | 35.71 |
| 100 day SMA | 34.99 | 34.93 | 34.88 |
| 150 day SMA | 33.63 | 33.58 | 33.54 |
| 200 day SMA | 32.34 | 32.29 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.