Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 52.19 and 53.14
| Daily Target 1 | 51.44 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.386666666667 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.34 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.55 (0.29%) | 51.83 | 51.83 - 52.78 | 0.7421 times | Thu 04 December 2025 | 52.40 (0.21%) | 52.35 | 52.23 - 52.55 | 1.3248 times | Wed 03 December 2025 | 52.29 (0.17%) | 52.17 | 52.12 - 52.37 | 0.7624 times | Tue 02 December 2025 | 52.20 (-0.04%) | 52.21 | 52.15 - 52.35 | 1.4556 times | Mon 01 December 2025 | 52.22 (0%) | 51.93 | 51.93 - 52.45 | 3.018 times | Fri 28 November 2025 | 52.22 (0.56%) | 52.14 | 52.10 - 52.30 | 0.0888 times | Wed 26 November 2025 | 51.93 (0.48%) | 51.75 | 51.75 - 52.12 | 0.4854 times | Tue 25 November 2025 | 51.68 (1.31%) | 51.35 | 51.30 - 51.79 | 0.6259 times | Mon 24 November 2025 | 51.01 (0.1%) | 50.99 | 50.86 - 51.30 | 0.6765 times | Fri 21 November 2025 | 50.96 (1.51%) | 50.69 | 50.58 - 51.08 | 0.8206 times | Thu 20 November 2025 | 50.20 (-1.38%) | 51.31 | 50.14 - 51.40 | 2.047 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 52.19 and 53.14
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.55 (0.63%) | 51.93 | 51.83 - 52.78 | 1.343 times | Fri 28 November 2025 | 52.22 (2.47%) | 50.99 | 50.86 - 52.30 | 0.3451 times | Fri 21 November 2025 | 50.96 (-1.94%) | 51.58 | 50.14 - 51.76 | 1.179 times | Fri 14 November 2025 | 51.97 (1.07%) | 51.83 | 51.69 - 53.01 | 0.8173 times | Fri 07 November 2025 | 51.42 (-0.68%) | 51.53 | 50.31 - 51.98 | 1.4188 times | Fri 31 October 2025 | 51.77 (0%) | 51.94 | 51.65 - 51.97 | 0.1767 times | Fri 31 October 2025 | 51.77 (-0.58%) | 52.19 | 51.65 - 52.32 | 1.1444 times | Fri 24 October 2025 | 52.07 (1.01%) | 51.76 | 51.50 - 52.18 | 0.7674 times | Fri 17 October 2025 | 51.55 (1.04%) | 50.57 | 50.35 - 51.60 | 2.1544 times | Tue 07 October 2025 | 51.02 (-0.29%) | 51.18 | 50.95 - 51.47 | 0.654 times | Fri 03 October 2025 | 51.17 (2.55%) | 49.93 | 49.92 - 51.30 | 2.1318 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 52.19 and 53.14
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 52.386666666667 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.55 (0.63%) | 51.93 | 51.83 - 52.78 | 0.1004 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.2812 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.4363 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 0.9761 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.065 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 0.7317 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 1.2158 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.1176 times | Wed 30 April 2025 | 47.25 (-0.48%) | 47.69 | 41.40 - 47.86 | 2.0247 times | Mon 31 March 2025 | 47.48 (-3.4%) | 50.09 | 46.97 - 50.33 | 2.051 times | Fri 28 February 2025 | 49.15 (4.4%) | 46.45 | 46.27 - 50.00 | 0.9904 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.81 |
| 50 day DMA | 51.44 |
| 100 day DMA | 50.44 |
| 150 day DMA | 49.92 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.19 | 52.09 |
| 12 day EMA | 52.01 | 51.91 | 51.82 |
| 20 day EMA | 51.85 | 51.78 | 51.72 |
| 35 day EMA | 51.6 | 51.54 | 51.49 |
| 50 day EMA | 51.4 | 51.35 | 51.31 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.27 | 52.17 |
| 12 day SMA | 51.71 | 51.56 | 51.48 |
| 20 day SMA | 51.79 | 51.72 | 51.69 |
| 35 day SMA | 51.81 | 51.77 | 51.73 |
| 50 day SMA | 51.44 | 51.39 | 51.34 |
| 100 day SMA | 50.44 | 50.4 | 50.37 |
| 150 day SMA | 49.92 | 49.89 | 49.85 |
| 200 day SMA | 49.23 | 49.22 | 49.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.