Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 57.24 and 57.53
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.16 |
| Daily Target 3 | 57.313333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.6 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.29 (0.72%) | 57.18 | 57.18 - 57.47 | 0.4846 times | Thu 20 August 2026 | 56.88 (-0.28%) | 56.90 | 56.52 - 57.15 | 0.6958 times | Wed 19 August 2026 | 57.04 (-0.42%) | 57.40 | 57.00 - 57.42 | 0.2662 times | Tue 18 August 2026 | 57.28 (-0.59%) | 57.50 | 57.13 - 57.50 | 0.5017 times | Mon 17 August 2026 | 57.62 (-1.03%) | 58.01 | 57.58 - 58.01 | 1.9456 times | Fri 14 August 2026 | 58.22 (0.31%) | 58.16 | 57.87 - 58.22 | 0.2683 times | Thu 13 August 2026 | 58.04 (0.17%) | 58.09 | 57.86 - 58.37 | 0.6097 times | Wed 12 August 2026 | 57.94 (-0.16%) | 58.02 | 57.86 - 58.14 | 4.0376 times | Tue 11 August 2026 | 58.03 (-0.1%) | 58.26 | 57.62 - 58.50 | 0.5651 times | Mon 10 August 2026 | 58.09 (-0.07%) | 58.20 | 57.59 - 58.20 | 0.6254 times | Fri 07 August 2026 | 58.13 (0.28%) | 58.38 | 58.00 - 58.40 | 0.4887 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 56.16 and 57.65
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 57.273333333333 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.29 (-1.6%) | 58.01 | 56.52 - 58.01 | 0.7987 times | Fri 14 August 2026 | 58.22 (0.15%) | 58.20 | 57.59 - 58.50 | 1.2525 times | Fri 07 August 2026 | 58.13 (2.05%) | 57.33 | 57.27 - 58.40 | 0.8924 times | Fri 31 July 2026 | 56.96 (0.99%) | 56.82 | 56.08 - 57.19 | 0.875 times | Fri 24 July 2026 | 56.40 (0%) | 56.23 | 56.11 - 56.60 | 0.325 times | Fri 24 July 2026 | 56.40 (0.21%) | 56.18 | 55.63 - 57.04 | 1.2183 times | Fri 17 July 2026 | 56.28 (-0.11%) | 56.50 | 56.06 - 56.72 | 0.9959 times | Fri 10 July 2026 | 56.34 (-1.24%) | 57.37 | 55.64 - 57.49 | 0.8473 times | Thu 02 July 2026 | 57.05 (1.35%) | 56.54 | 56.16 - 57.23 | 1.0652 times | Fri 26 June 2026 | 56.29 (-3.17%) | 57.94 | 56.19 - 58.21 | 1.7298 times | Thu 18 June 2026 | 58.13 (1.03%) | 58.22 | 57.57 - 58.36 | 1.2775 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 55.92 and 57.9
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.29 (0.58%) | 57.33 | 56.52 - 58.50 | 0.7003 times | Fri 31 July 2026 | 56.96 (0.14%) | 56.53 | 55.63 - 57.49 | 1.0722 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.7624 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 1.9226 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.9275 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.658 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.9437 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.7415 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6249 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.647 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.9639 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 57.71 |
| 20 day DMA | 57.47 |
| 35 day DMA | 56.99 |
| 50 day DMA | 57.08 |
| 100 day DMA | 56.19 |
| 150 day DMA | 55.43 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.28 | 57.48 |
| 12 day EMA | 57.43 | 57.46 | 57.57 |
| 20 day EMA | 57.39 | 57.4 | 57.45 |
| 35 day EMA | 57.27 | 57.27 | 57.29 |
| 50 day EMA | 57.04 | 57.03 | 57.04 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.41 | 57.64 |
| 12 day SMA | 57.71 | 57.75 | 57.85 |
| 20 day SMA | 57.47 | 57.42 | 57.4 |
| 35 day SMA | 56.99 | 56.99 | 57 |
| 50 day SMA | 57.08 | 57.08 | 57.06 |
| 100 day SMA | 56.19 | 56.14 | 56.09 |
| 150 day SMA | 55.43 | 55.41 | 55.39 |
| 200 day SMA | 54.74 | 54.71 | 54.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.