Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 53.11 and 53.63
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 53.53 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.05 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.41 (-3.03%) | 53.60 | 53.33 - 53.85 | 0.682 times | Fri 16 January 2026 | 55.08 (-0.07%) | 55.08 | 54.92 - 55.25 | 0.5717 times | Thu 15 January 2026 | 55.12 (0.02%) | 55.35 | 55.12 - 55.39 | 1.0719 times | Wed 14 January 2026 | 55.11 (0.25%) | 55.05 | 54.93 - 55.19 | 1.8294 times | Tue 13 January 2026 | 54.97 (-0.09%) | 55.08 | 54.88 - 55.15 | 0.774 times | Mon 12 January 2026 | 55.02 (0.24%) | 55.00 | 54.86 - 55.15 | 1.1954 times | Fri 09 January 2026 | 54.89 (1.03%) | 54.95 | 54.54 - 54.99 | 0.9883 times | Thu 08 January 2026 | 54.33 (0.65%) | 53.93 | 53.82 - 54.39 | 0.5708 times | Wed 07 January 2026 | 53.98 (-0.42%) | 54.24 | 53.90 - 54.24 | 0.8231 times | Tue 06 January 2026 | 54.21 (0.69%) | 53.97 | 53.97 - 54.39 | 1.4934 times | Mon 05 January 2026 | 53.84 (0.49%) | 53.61 | 53.61 - 54.00 | 0.828 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 53.11 and 53.63
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 53.53 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.41 (-3.03%) | 53.60 | 53.33 - 53.85 | 0.1758 times | Fri 16 January 2026 | 55.08 (0.35%) | 55.00 | 54.86 - 55.39 | 1.4028 times | Fri 09 January 2026 | 54.89 (2.44%) | 53.61 | 53.61 - 54.99 | 1.2124 times | Fri 02 January 2026 | 53.58 (1.52%) | 52.74 | 52.67 - 53.58 | 0.5824 times | Fri 26 December 2025 | 52.78 (0.42%) | 52.58 | 52.42 - 52.98 | 0.4281 times | Fri 19 December 2025 | 52.56 (0.29%) | 52.64 | 51.71 - 52.89 | 1.1898 times | Fri 12 December 2025 | 52.41 (-0.27%) | 52.02 | 51.94 - 53.01 | 1.193 times | Fri 05 December 2025 | 52.55 (0.63%) | 51.93 | 51.83 - 52.78 | 1.7873 times | Fri 28 November 2025 | 52.22 (2.47%) | 50.99 | 50.86 - 52.30 | 0.4593 times | Fri 21 November 2025 | 50.96 (-1.94%) | 51.58 | 50.14 - 51.76 | 1.5692 times | Fri 14 November 2025 | 51.97 (1.07%) | 51.83 | 51.69 - 53.01 | 1.0877 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 51.99 and 54.4
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 53.926666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.41 (1.1%) | 53.47 | 52.98 - 55.39 | 0.2094 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.3306 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.339 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.5259 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.1765 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.2837 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 0.882 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 1.4655 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.3471 times | Wed 30 April 2025 | 47.25 (-0.48%) | 47.69 | 41.40 - 47.86 | 2.4404 times | Mon 31 March 2025 | 47.48 (-3.4%) | 50.09 | 46.97 - 50.33 | 2.4721 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.46 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.67 |
| 100 day DMA | 51.64 |
| 150 day DMA | 50.73 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.97 | 54.91 |
| 12 day EMA | 54.29 | 54.45 | 54.34 |
| 20 day EMA | 53.93 | 53.98 | 53.86 |
| 35 day EMA | 53.36 | 53.36 | 53.26 |
| 50 day EMA | 52.79 | 52.76 | 52.67 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 55.06 | 55.02 |
| 12 day SMA | 54.46 | 54.41 | 54.25 |
| 20 day SMA | 53.77 | 53.73 | 53.57 |
| 35 day SMA | 53.16 | 53.12 | 53.02 |
| 50 day SMA | 52.67 | 52.64 | 52.57 |
| 100 day SMA | 51.64 | 51.61 | 51.56 |
| 150 day SMA | 50.73 | 50.71 | 50.67 |
| 200 day SMA | 49.87 | 49.84 | 49.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.