Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 54.67 and 55.08
| Daily Target 1 | 54.32 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 54.733333333333 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.14 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.87 (-0.31%) | 54.80 | 54.46 - 54.87 | 0.4369 times | Mon 11 May 2026 | 55.04 (-1.01%) | 55.24 | 54.97 - 55.29 | 0.5092 times | Fri 08 May 2026 | 55.60 (0.85%) | 55.50 | 55.28 - 55.67 | 0.4903 times | Thu 07 May 2026 | 55.13 (-1.85%) | 55.74 | 55.05 - 55.96 | 0.2896 times | Wed 06 May 2026 | 56.17 (-0.05%) | 55.92 | 55.84 - 56.27 | 0.2795 times | Wed 06 May 2026 | 56.20 (2.8%) | 55.92 | 55.84 - 56.27 | 0.3043 times | Tue 05 May 2026 | 54.67 (2.49%) | 54.28 | 53.84 - 54.81 | 2.9714 times | Mon 04 May 2026 | 53.34 (-2.09%) | 53.95 | 53.16 - 54.02 | 2.2854 times | Fri 01 May 2026 | 54.48 (-0.22%) | 54.67 | 53.47 - 54.79 | 1.6452 times | Thu 30 April 2026 | 54.60 (2.19%) | 54.08 | 53.42 - 54.61 | 0.7882 times | Wed 29 April 2026 | 53.43 (-0.95%) | 53.78 | 53.40 - 54.01 | 0.236 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 54.25 and 55.08
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.87 (-1.31%) | 55.24 | 54.46 - 55.29 | 0.3958 times | Fri 08 May 2026 | 55.60 (-1.07%) | 55.92 | 55.05 - 56.27 | 0.4433 times | Wed 06 May 2026 | 56.20 (3.16%) | 53.95 | 53.16 - 56.27 | 2.3267 times | Fri 01 May 2026 | 54.48 (-0.4%) | 54.68 | 53.40 - 54.79 | 1.9455 times | Fri 24 April 2026 | 54.70 (-2.11%) | 55.50 | 53.83 - 55.64 | 0.9721 times | Fri 17 April 2026 | 55.88 (1.82%) | 54.37 | 54.35 - 56.32 | 0.7248 times | Fri 10 April 2026 | 54.88 (4.2%) | 52.68 | 51.99 - 56.00 | 0.9167 times | Thu 02 April 2026 | 52.67 (3.54%) | 51.30 | 50.81 - 53.07 | 0.7867 times | Fri 27 March 2026 | 50.87 (2.11%) | 51.20 | 50.76 - 52.17 | 1.0086 times | Fri 20 March 2026 | 49.82 (-4.65%) | 52.62 | 49.82 - 53.13 | 0.4797 times | Fri 13 March 2026 | 52.25 (-0.95%) | 51.83 | 51.67 - 53.73 | 0.4463 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 54.02 and 57.13
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 54.766666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.87 (0.49%) | 54.67 | 53.16 - 56.27 | 0.749 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.8448 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.5993 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.8596 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.6753 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.5691 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.5893 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.878 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 2.0255 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 2.2101 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.5184 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 54.79 |
| 20 day DMA | 54.83 |
| 35 day DMA | 54.13 |
| 50 day DMA | 53.62 |
| 100 day DMA | 54.09 |
| 150 day DMA | 53.31 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.26 | 55.37 |
| 12 day EMA | 54.97 | 54.99 | 54.98 |
| 20 day EMA | 54.75 | 54.74 | 54.71 |
| 35 day EMA | 54.37 | 54.34 | 54.3 |
| 50 day EMA | 54 | 53.96 | 53.92 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.63 | 55.55 |
| 12 day SMA | 54.79 | 54.75 | 54.72 |
| 20 day SMA | 54.83 | 54.82 | 54.83 |
| 35 day SMA | 54.13 | 54.03 | 53.92 |
| 50 day SMA | 53.62 | 53.62 | 53.64 |
| 100 day SMA | 54.09 | 54.06 | 54.03 |
| 150 day SMA | 53.31 | 53.29 | 53.26 |
| 200 day SMA | 52.4 | 52.37 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.