Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 56.46 and 57.08
| Daily Target 1 | 56.33 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 56.953333333333 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.57 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.82 (-0.89%) | 57.33 | 56.71 - 57.33 | 0.3676 times | Mon 06 July 2026 | 57.33 (0.49%) | 57.37 | 57.25 - 57.49 | 1.5182 times | Thu 02 July 2026 | 57.05 (0.96%) | 57.13 | 56.77 - 57.23 | 0.0874 times | Wed 01 July 2026 | 56.51 (-0.65%) | 56.53 | 56.34 - 56.72 | 0.6638 times | Tue 30 June 2026 | 56.88 (0.57%) | 56.85 | 56.73 - 57.01 | 1.2268 times | Mon 29 June 2026 | 56.56 (0.48%) | 56.54 | 56.16 - 56.63 | 1.2794 times | Fri 26 June 2026 | 56.29 (-0.9%) | 56.38 | 56.19 - 56.75 | 1.6937 times | Thu 25 June 2026 | 56.80 (-1.01%) | 56.92 | 56.62 - 57.02 | 0.6044 times | Wed 24 June 2026 | 57.38 (0.09%) | 57.25 | 57.20 - 57.66 | 0.8808 times | Tue 23 June 2026 | 57.33 (-1.17%) | 57.26 | 57.26 - 57.66 | 1.6779 times | Mon 22 June 2026 | 58.01 (-0.21%) | 57.94 | 57.21 - 58.21 | 0.4327 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 56.38 and 57.16
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 57.006666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.82 (-0.4%) | 57.37 | 56.71 - 57.49 | 0.4519 times | Thu 02 July 2026 | 57.05 (1.35%) | 56.54 | 56.16 - 57.23 | 0.7805 times | Fri 26 June 2026 | 56.29 (-3.17%) | 57.94 | 56.19 - 58.21 | 1.2674 times | Thu 18 June 2026 | 58.13 (1.03%) | 58.22 | 57.57 - 58.36 | 0.936 times | Fri 12 June 2026 | 57.54 (2.68%) | 56.32 | 55.77 - 57.71 | 0.5325 times | Fri 05 June 2026 | 56.04 (-0.83%) | 56.38 | 55.96 - 57.24 | 2.0916 times | Fri 29 May 2026 | 56.51 (0.89%) | 56.83 | 56.35 - 57.37 | 1.593 times | Fri 22 May 2026 | 56.01 (2.26%) | 55.13 | 54.71 - 56.55 | 1.0872 times | Fri 15 May 2026 | 54.77 (-1.49%) | 55.24 | 54.46 - 55.71 | 0.9685 times | Fri 08 May 2026 | 55.60 (-1.07%) | 55.92 | 55.05 - 56.27 | 0.2913 times | Wed 06 May 2026 | 56.20 (3.16%) | 53.95 | 53.16 - 56.27 | 1.529 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 56.58 and 57.73
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.82 (-0.11%) | 56.53 | 56.34 - 57.49 | 0.2183 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.8756 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 2.0461 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.9871 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.7002 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 1.0043 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.7891 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.665 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.6885 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 1.0258 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 2.3666 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.12 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.16 |
| 100 day DMA | 55.02 |
| 150 day DMA | 54.57 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 57 | 56.84 |
| 12 day EMA | 56.98 | 57.01 | 56.95 |
| 20 day EMA | 56.92 | 56.93 | 56.89 |
| 35 day EMA | 56.56 | 56.54 | 56.49 |
| 50 day EMA | 56.13 | 56.1 | 56.05 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.87 | 56.66 |
| 12 day SMA | 57.09 | 57.15 | 57.19 |
| 20 day SMA | 57.12 | 57.08 | 57.05 |
| 35 day SMA | 56.73 | 56.69 | 56.63 |
| 50 day SMA | 56.16 | 56.12 | 56.06 |
| 100 day SMA | 55.02 | 55.01 | 54.99 |
| 150 day SMA | 54.57 | 54.54 | 54.5 |
| 200 day SMA | 53.71 | 53.68 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.