Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 47.64 and 48.22
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 47.79 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.37 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.75 (1.29%) | 47.52 | 47.52 - 48.10 | 1.2342 times | Thu 25 April 2024 | 47.14 (-0.63%) | 46.86 | 46.69 - 47.21 | 0.4636 times | Wed 24 April 2024 | 47.44 (-0.25%) | 47.59 | 47.35 - 47.61 | 0.3604 times | Tue 23 April 2024 | 47.56 (0.89%) | 47.39 | 47.28 - 47.62 | 1.3711 times | Mon 22 April 2024 | 47.14 (1.35%) | 46.99 | 46.94 - 47.27 | 1.9175 times | Fri 19 April 2024 | 46.51 (-0.26%) | 46.67 | 46.40 - 46.76 | 0.9112 times | Thu 18 April 2024 | 46.63 (0.21%) | 46.63 | 46.57 - 46.87 | 0.2307 times | Wed 17 April 2024 | 46.53 (-0.21%) | 46.98 | 46.44 - 46.98 | 0.8379 times | Tue 16 April 2024 | 46.63 (-0.38%) | 46.57 | 46.37 - 46.72 | 1.0459 times | Mon 15 April 2024 | 46.81 (-0.17%) | 47.51 | 46.79 - 47.64 | 1.6275 times | Fri 12 April 2024 | 46.89 (-0.99%) | 47.03 | 46.65 - 47.15 | 1.3726 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 47.22 and 48.63
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.513333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.75 (2.67%) | 46.99 | 46.69 - 48.10 | 0.618 times | Fri 19 April 2024 | 46.51 (-0.81%) | 47.51 | 46.37 - 47.64 | 0.5379 times | Fri 12 April 2024 | 46.89 (-0.91%) | 47.73 | 46.65 - 47.76 | 1.0474 times | Fri 05 April 2024 | 47.32 (-2.03%) | 48.34 | 47.28 - 48.75 | 0.955 times | Thu 28 March 2024 | 48.30 (0.73%) | 47.85 | 47.76 - 48.48 | 1.074 times | Fri 22 March 2024 | 47.95 (1.08%) | 47.48 | 47.19 - 48.07 | 0.4213 times | Fri 15 March 2024 | 47.44 (1.45%) | 46.78 | 46.61 - 47.59 | 0.2448 times | Fri 08 March 2024 | 46.76 (0.39%) | 46.49 | 46.23 - 47.26 | 1.5731 times | Fri 01 March 2024 | 46.58 (0.67%) | 46.24 | 46.04 - 46.63 | 1.3544 times | Fri 23 February 2024 | 46.27 (2.41%) | 45.18 | 45.06 - 46.49 | 2.174 times | Fri 16 February 2024 | 45.18 (0.67%) | 44.88 | 44.21 - 45.45 | 0.5761 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 45.87 and 48.25
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 47.623333333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.75 (-1.14%) | 48.34 | 46.37 - 48.75 | 1.6576 times | Thu 28 March 2024 | 48.30 (4.27%) | 46.47 | 46.23 - 48.48 | 2.0801 times | Thu 29 February 2024 | 46.32 (6.73%) | 43.75 | 43.48 - 46.49 | 2.1885 times | Wed 31 January 2024 | 43.40 (1.28%) | 42.76 | 41.53 - 43.75 | 0.8128 times | Fri 29 December 2023 | 42.85 (3.43%) | 41.45 | 41.45 - 43.09 | 0.8581 times | Thu 30 November 2023 | 41.43 (8.2%) | 38.47 | 38.20 - 41.47 | 0.4883 times | Tue 31 October 2023 | 38.29 (-3.06%) | 39.45 | 37.38 - 39.95 | 0.64 times | Fri 29 September 2023 | 39.50 (-2.54%) | 41.00 | 38.74 - 41.00 | 0.6008 times | Thu 31 August 2023 | 40.53 (-51.61%) | 83.06 | 39.46 - 83.13 | 0.4243 times | Mon 31 July 2023 | 83.76 (2.31%) | 81.84 | 78.95 - 84.25 | 0.2496 times | Fri 30 June 2023 | 81.87 (1.99%) | 80.29 | 78.82 - 84.00 | 0.5333 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.02 |
| 100 day DMA | 45.01 |
| 150 day DMA | 43.19 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.17 | 47.19 |
| 12 day EMA | 47.23 | 47.14 | 47.14 |
| 20 day EMA | 47.22 | 47.16 | 47.16 |
| 35 day EMA | 47 | 46.96 | 46.95 |
| 50 day EMA | 46.88 | 46.84 | 46.83 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.16 | 47.06 |
| 12 day SMA | 47.03 | 47 | 47.02 |
| 20 day SMA | 47.28 | 47.3 | 47.36 |
| 35 day SMA | 47.4 | 47.39 | 47.37 |
| 50 day SMA | 47.02 | 46.96 | 46.91 |
| 100 day SMA | 45.01 | 44.95 | 44.9 |
| 150 day SMA | 43.19 | 43.14 | 43.09 |
| 200 day SMA | 45.78 | 45.95 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.