Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 54.93 and 55.55
| Daily Target 1 | 54.41 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 55.033333333333 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 55.65 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.24 (0.67%) | 54.62 | 54.62 - 55.24 | 0.3514 times | Tue 12 May 2026 | 54.87 (-0.31%) | 54.80 | 54.46 - 54.87 | 0.4576 times | Mon 11 May 2026 | 55.04 (-1.01%) | 55.24 | 54.97 - 55.29 | 0.5333 times | Fri 08 May 2026 | 55.60 (0.85%) | 55.50 | 55.28 - 55.67 | 0.5136 times | Thu 07 May 2026 | 55.13 (-1.85%) | 55.74 | 55.05 - 55.96 | 0.3034 times | Wed 06 May 2026 | 56.17 (-0.05%) | 55.92 | 55.84 - 56.27 | 0.2927 times | Wed 06 May 2026 | 56.20 (2.8%) | 55.92 | 55.84 - 56.27 | 0.3187 times | Tue 05 May 2026 | 54.67 (2.49%) | 54.28 | 53.84 - 54.81 | 3.1124 times | Mon 04 May 2026 | 53.34 (-2.09%) | 53.95 | 53.16 - 54.02 | 2.3937 times | Fri 01 May 2026 | 54.48 (-0.22%) | 54.67 | 53.47 - 54.79 | 1.7232 times | Thu 30 April 2026 | 54.60 (2.19%) | 54.08 | 53.42 - 54.61 | 0.8256 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 54.83 and 55.66
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 54.996666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.24 (-0.65%) | 55.24 | 54.46 - 55.29 | 0.5288 times | Fri 08 May 2026 | 55.60 (-1.07%) | 55.92 | 55.05 - 56.27 | 0.4371 times | Wed 06 May 2026 | 56.20 (3.16%) | 53.95 | 53.16 - 56.27 | 2.2945 times | Fri 01 May 2026 | 54.48 (-0.4%) | 54.68 | 53.40 - 54.79 | 1.9186 times | Fri 24 April 2026 | 54.70 (-2.11%) | 55.50 | 53.83 - 55.64 | 0.9587 times | Fri 17 April 2026 | 55.88 (1.82%) | 54.37 | 54.35 - 56.32 | 0.7148 times | Fri 10 April 2026 | 54.88 (4.2%) | 52.68 | 51.99 - 56.00 | 0.904 times | Thu 02 April 2026 | 52.67 (3.54%) | 51.30 | 50.81 - 53.07 | 0.7759 times | Fri 27 March 2026 | 50.87 (2.11%) | 51.20 | 50.76 - 52.17 | 0.9946 times | Fri 20 March 2026 | 49.82 (-4.65%) | 52.62 | 49.82 - 53.13 | 0.4731 times | Fri 13 March 2026 | 52.25 (-0.95%) | 51.83 | 51.67 - 53.73 | 0.4402 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 54.2 and 57.31
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 54.89 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 58 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.24 (1.17%) | 54.67 | 53.16 - 56.27 | 0.7742 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.8425 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.5977 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.8572 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.6735 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.5676 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.5877 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.8756 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 2.02 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 2.2041 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.5143 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.23 |
| 50 day DMA | 53.66 |
| 100 day DMA | 54.11 |
| 150 day DMA | 53.34 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.13 | 55.26 |
| 12 day EMA | 55.01 | 54.97 | 54.99 |
| 20 day EMA | 54.79 | 54.74 | 54.73 |
| 35 day EMA | 54.39 | 54.34 | 54.31 |
| 50 day EMA | 53.96 | 53.91 | 53.87 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.36 | 55.63 |
| 12 day SMA | 54.9 | 54.79 | 54.75 |
| 20 day SMA | 54.85 | 54.83 | 54.82 |
| 35 day SMA | 54.23 | 54.13 | 54.03 |
| 50 day SMA | 53.66 | 53.62 | 53.62 |
| 100 day SMA | 54.11 | 54.09 | 54.06 |
| 150 day SMA | 53.34 | 53.31 | 53.29 |
| 200 day SMA | 52.43 | 52.4 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.