CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 27.77 and 28.04

Daily Target 127.55
Daily Target 227.71
Daily Target 327.82
Daily Target 427.98
Daily Target 528.09

Daily price and volume Core High

Date Closing Open Range Volume
Fri 12 June 2026 27.87 (0.87%) 27.69 27.66 - 27.93 1.3234 times
Thu 11 June 2026 27.63 (-0.18%) 27.84 27.61 - 27.88 0.9213 times
Wed 10 June 2026 27.68 (0.51%) 27.69 27.62 - 27.84 1.3391 times
Tue 09 June 2026 27.54 (0.62%) 27.40 27.35 - 27.54 1.4782 times
Mon 08 June 2026 27.37 (-0.47%) 27.69 27.32 - 27.75 0.6363 times
Fri 05 June 2026 27.50 (0.26%) 27.43 27.43 - 27.71 1.0587 times
Thu 04 June 2026 27.43 (0.77%) 27.28 27.28 - 27.54 1.0229 times
Wed 03 June 2026 27.22 (0.29%) 27.20 27.07 - 27.41 0.6707 times
Tue 02 June 2026 27.14 (0.85%) 26.87 26.86 - 27.21 0.7061 times
Mon 01 June 2026 26.91 (-1.07%) 27.16 26.88 - 27.21 0.8433 times
Fri 29 May 2026 27.20 (-0.98%) 27.49 27.18 - 27.49 0.9685 times

Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 27.6 and 28.21

Weekly Target 127.1
Weekly Target 227.48
Weekly Target 327.706666666667
Weekly Target 428.09
Weekly Target 528.32

Weekly price and volumes for Core High

Date Closing Open Range Volume
Fri 12 June 2026 27.87 (1.35%) 27.69 27.32 - 27.93 1.7799 times
Fri 05 June 2026 27.50 (1.1%) 27.16 26.86 - 27.71 1.3437 times
Fri 29 May 2026 27.20 (-2.68%) 27.95 27.18 - 27.99 1.2236 times
Fri 22 May 2026 27.95 (2.34%) 27.34 27.12 - 28.00 1.5029 times
Fri 15 May 2026 27.31 (1.79%) 26.95 26.84 - 27.45 1.1661 times
Fri 08 May 2026 26.83 (-1.03%) 27.14 26.72 - 27.24 0.7225 times
Wed 06 May 2026 27.11 (-0.84%) 27.25 27.06 - 27.40 0.6331 times
Fri 01 May 2026 27.34 (-79.6%) 133.96 26.86 - 135.17 0.9189 times
Fri 24 April 2026 134.03 (0.07%) 134.08 132.46 - 135.10 0.2281 times
Fri 17 April 2026 133.94 (0%) 133.99 132.66 - 134.42 0.4811 times
Fri 10 April 2026 133.94 (-0.05%) 133.74 132.54 - 135.83 0.2537 times

weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 27.37 and 28.44

Monthly Target 126.48
Monthly Target 227.18
Monthly Target 327.553333333333
Monthly Target 428.25
Monthly Target 528.62

Monthly price and volumes Core High

Date Closing Open Range Volume
Fri 12 June 2026 27.87 (2.46%) 27.16 26.86 - 27.93 1.5129 times
Fri 29 May 2026 27.20 (-0.98%) 27.48 26.72 - 28.00 2.6943 times
Thu 30 April 2026 27.47 (-79.76%) 134.24 26.86 - 135.83 0.8758 times
Tue 31 March 2026 135.72 (-3.15%) 140.89 131.77 - 140.89 1.1259 times
Fri 27 February 2026 140.13 (5.98%) 131.85 131.58 - 140.28 0.6836 times
Fri 30 January 2026 132.22 (8.78%) 121.55 120.70 - 132.31 0.761 times
Wed 31 December 2025 121.55 (-1.99%) 123.75 120.52 - 124.19 0.7071 times
Fri 28 November 2025 124.02 (4%) 118.16 117.58 - 124.02 0.4869 times
Fri 31 October 2025 119.25 (-2.61%) 122.38 118.62 - 123.34 0.5663 times
Tue 30 September 2025 122.45 (-0.75%) 123.17 120.80 - 123.55 0.5862 times
Fri 29 August 2025 123.38 (4.31%) 118.34 117.74 - 124.03 0.4062 times

monthly chart CoreHigh

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.41
20 day DMA 27.5
35 day DMA 33.45
50 day DMA 63.61
100 day DMA 99.55
150 day DMA 107.25
200 day DMA 110.86

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.5527.51
12 day EMA27.9627.9828.04
20 day EMA31.431.7732.21
35 day EMA48.8250.0551.37
50 day EMA65.8767.4269.04

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.5427.5
12 day SMA27.4127.3927.39
20 day SMA27.527.4727.45
35 day SMA33.4536.4839.55
50 day SMA63.6165.7467.86
100 day SMA99.55100.55101.54
150 day SMA107.25107.85108.46
200 day SMA110.86111.34111.82
Back to top | Use Dark Theme