Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 28.69 and 28.96
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 28.896666666667 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.17 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.88 (0.03%) | 29.04 | 28.77 - 29.04 | 2.1192 times | Wed 16 September 2026 | 28.87 (-1.47%) | 29.25 | 28.80 - 29.25 | 0.6247 times | Tue 15 September 2026 | 29.30 (0.07%) | 29.27 | 29.12 - 29.66 | 0.5937 times | Mon 14 September 2026 | 29.28 (0.55%) | 29.45 | 29.24 - 29.54 | 1.0028 times | Fri 11 September 2026 | 29.12 (0.34%) | 29.17 | 29.02 - 29.21 | 0.5034 times | Thu 10 September 2026 | 29.02 (-0.21%) | 29.20 | 28.97 - 29.23 | 0.5559 times | Wed 09 September 2026 | 29.08 (-0.38%) | 29.21 | 29.01 - 29.22 | 1.0129 times | Tue 08 September 2026 | 29.19 (-0.75%) | 29.30 | 29.16 - 29.36 | 1.0797 times | Fri 04 September 2026 | 29.41 (-0.98%) | 29.47 | 29.39 - 29.56 | 1.3585 times | Thu 03 September 2026 | 29.70 (-0.17%) | 29.82 | 29.60 - 29.88 | 1.1492 times | Wed 02 September 2026 | 29.75 (0.47%) | 29.66 | 29.57 - 29.80 | 1.0487 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 28.38 and 29.27
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.88 (-0.82%) | 29.45 | 28.77 - 29.66 | 0.8417 times | Fri 11 September 2026 | 29.12 (-0.99%) | 29.30 | 28.97 - 29.36 | 0.6112 times | Fri 04 September 2026 | 29.41 (-0.1%) | 29.48 | 29.36 - 29.88 | 1.0203 times | Fri 28 August 2026 | 29.44 (-1.24%) | 29.82 | 29.36 - 29.99 | 0.6642 times | Fri 21 August 2026 | 29.81 (1.6%) | 29.33 | 29.18 - 30.13 | 1.4666 times | Fri 14 August 2026 | 29.34 (1.95%) | 28.76 | 28.72 - 29.40 | 0.6351 times | Fri 07 August 2026 | 28.78 (0.17%) | 28.81 | 28.23 - 29.00 | 1.4498 times | Fri 31 July 2026 | 28.73 (-0.1%) | 28.68 | 28.42 - 29.61 | 1.6025 times | Fri 24 July 2026 | 28.76 (0%) | 28.55 | 28.40 - 28.79 | 0.3078 times | Fri 24 July 2026 | 28.76 (1.81%) | 28.45 | 28.00 - 28.79 | 1.4007 times | Fri 17 July 2026 | 28.25 (1.99%) | 27.89 | 27.55 - 28.88 | 1.0988 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 28.27 and 29.38
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.176666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.88 (-2.1%) | 29.77 | 28.77 - 29.88 | 1.059 times | Mon 31 August 2026 | 29.50 (2.68%) | 28.81 | 28.23 - 30.13 | 1.9924 times | Fri 31 July 2026 | 28.73 (4.82%) | 27.42 | 27.03 - 29.61 | 2.7122 times | Tue 30 June 2026 | 27.41 (0.77%) | 27.16 | 26.86 - 27.93 | 1.4642 times | Fri 29 May 2026 | 27.20 (-0.98%) | 27.48 | 26.72 - 28.00 | 1.0908 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 0.3546 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 0.4558 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 0.2768 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 0.3081 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 0.2863 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.1971 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.98 |
| 100 day DMA | 28.2 |
| 150 day DMA | 63.98 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.12 | 29.25 |
| 12 day EMA | 29.19 | 29.25 | 29.32 |
| 20 day EMA | 29.25 | 29.29 | 29.33 |
| 35 day EMA | 29.1 | 29.11 | 29.12 |
| 50 day EMA | 28.91 | 28.91 | 28.91 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.12 | 29.16 |
| 12 day SMA | 29.27 | 29.32 | 29.37 |
| 20 day SMA | 29.43 | 29.48 | 29.51 |
| 35 day SMA | 29.25 | 29.26 | 29.27 |
| 50 day SMA | 28.98 | 28.96 | 28.94 |
| 100 day SMA | 28.2 | 29.26 | 30.3 |
| 150 day SMA | 63.98 | 64.71 | 65.44 |
| 200 day SMA | 79.65 | 80.12 | 80.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.