Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 28.54 and 28.93
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.653333333333 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.04 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.73 (0.03%) | 28.73 | 28.42 - 28.81 | 0.9737 times | Thu 30 July 2026 | 28.72 (-1.37%) | 28.76 | 28.47 - 28.87 | 1.5861 times | Wed 29 July 2026 | 29.12 (-0.03%) | 29.23 | 29.02 - 29.39 | 0.9994 times | Tue 28 July 2026 | 29.13 (1.32%) | 28.90 | 28.74 - 29.61 | 1.3152 times | Mon 27 July 2026 | 28.75 (-0.03%) | 28.68 | 28.68 - 29.00 | 0.8812 times | Fri 24 July 2026 | 28.76 (0%) | 28.55 | 28.40 - 28.79 | 1.1056 times | Fri 24 July 2026 | 28.76 (1.2%) | 28.55 | 28.40 - 28.79 | 1.1056 times | Thu 23 July 2026 | 28.42 (0.25%) | 28.33 | 28.28 - 28.56 | 0.8148 times | Wed 22 July 2026 | 28.35 (0.64%) | 28.16 | 28.16 - 28.52 | 0.5654 times | Tue 21 July 2026 | 28.17 (0%) | 28.23 | 28.00 - 28.23 | 0.6531 times | Mon 20 July 2026 | 28.17 (-0.28%) | 28.45 | 28.11 - 28.45 | 1.8922 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 28.58 and 29.77
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.73 (-0.1%) | 28.68 | 28.42 - 29.61 | 1.7503 times | Fri 24 July 2026 | 28.76 (0%) | 28.55 | 28.40 - 28.79 | 0.3362 times | Fri 24 July 2026 | 28.76 (1.81%) | 28.45 | 28.00 - 28.79 | 1.53 times | Fri 17 July 2026 | 28.25 (1.99%) | 27.89 | 27.55 - 28.88 | 1.2002 times | Fri 10 July 2026 | 27.70 (-1.21%) | 28.00 | 27.54 - 28.60 | 1.0517 times | Thu 02 July 2026 | 28.04 (0.79%) | 27.81 | 27.03 - 28.05 | 1.0282 times | Fri 26 June 2026 | 27.82 (3.11%) | 27.02 | 26.98 - 27.91 | 0.8401 times | Thu 18 June 2026 | 26.98 (-3.19%) | 27.80 | 26.91 - 27.80 | 0.7967 times | Fri 12 June 2026 | 27.87 (1.35%) | 27.69 | 27.32 - 27.93 | 0.8357 times | Fri 05 June 2026 | 27.50 (1.1%) | 27.16 | 26.86 - 27.71 | 0.6309 times | Fri 29 May 2026 | 27.20 (-2.68%) | 27.95 | 27.18 - 27.99 | 0.5745 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 27.88 and 30.46
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.456666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.73 (4.82%) | 27.42 | 27.03 - 29.61 | 3.6776 times | Tue 30 June 2026 | 27.41 (0.77%) | 27.16 | 26.86 - 27.93 | 1.9853 times | Fri 29 May 2026 | 27.20 (-0.98%) | 27.48 | 26.72 - 28.00 | 1.479 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 0.4808 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 0.618 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 0.3753 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 0.4177 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 0.3881 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.2673 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.3109 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 0.3218 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.8 |
| 100 day DMA | 62.84 |
| 150 day DMA | 85.93 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.83 | 28.89 |
| 12 day EMA | 28.6 | 28.58 | 28.56 |
| 20 day EMA | 28.4 | 28.36 | 28.32 |
| 35 day EMA | 28.14 | 28.11 | 28.07 |
| 50 day EMA | 27.89 | 27.86 | 27.82 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.9 | 28.9 |
| 12 day SMA | 28.61 | 28.58 | 28.49 |
| 20 day SMA | 28.31 | 28.26 | 28.22 |
| 35 day SMA | 27.95 | 27.92 | 27.89 |
| 50 day SMA | 27.8 | 27.78 | 27.76 |
| 100 day SMA | 62.84 | 63.9 | 64.98 |
| 150 day SMA | 85.93 | 86.55 | 87.17 |
| 200 day SMA | 94.85 | 95.31 | 95.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.