Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 30.8 and 31.2
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.12 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.52 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.04 (1.07%) | 31.23 | 30.96 - 31.36 | 1.8839 times | Thu 29 October 2026 | 30.71 (1.66%) | 30.58 | 30.48 - 30.71 | 0.7463 times | Wed 28 October 2026 | 30.21 (-0.1%) | 30.13 | 30.12 - 30.38 | 1.4122 times | Tue 27 October 2026 | 30.24 (-0.53%) | 30.37 | 30.19 - 30.41 | 0.5736 times | Mon 26 October 2026 | 30.40 (-0.07%) | 30.42 | 30.25 - 30.58 | 0.6401 times | Fri 23 October 2026 | 30.42 (-0.29%) | 30.36 | 30.29 - 30.49 | 1.4383 times | Thu 22 October 2026 | 30.51 (2.21%) | 30.00 | 30.00 - 30.51 | 1.7549 times | Wed 21 October 2026 | 29.85 (-0.83%) | 29.64 | 29.64 - 29.92 | 0.4621 times | Tue 20 October 2026 | 30.10 (0.97%) | 30.00 | 29.94 - 30.16 | 0.5756 times | Mon 19 October 2026 | 29.81 (-0.77%) | 30.02 | 29.77 - 30.04 | 0.513 times | Fri 16 October 2026 | 30.04 (1.49%) | 29.85 | 29.81 - 30.06 | 0.7066 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 30.58 and 31.82
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.04 (2.04%) | 30.42 | 30.12 - 31.36 | 1.6901 times | Fri 23 October 2026 | 30.42 (1.26%) | 30.02 | 29.64 - 30.51 | 1.5254 times | Fri 16 October 2026 | 30.04 (4.63%) | 28.85 | 28.80 - 30.06 | 0.9157 times | Fri 09 October 2026 | 28.71 (2.39%) | 28.05 | 27.78 - 28.85 | 0.6249 times | Fri 02 October 2026 | 28.04 (-0.88%) | 28.32 | 27.80 - 28.41 | 0.8766 times | Fri 25 September 2026 | 28.29 (-1.57%) | 28.76 | 28.18 - 28.87 | 0.8223 times | Fri 18 September 2026 | 28.74 (-1.3%) | 29.45 | 28.67 - 29.66 | 1.2009 times | Fri 11 September 2026 | 29.12 (-0.99%) | 29.30 | 28.97 - 29.36 | 0.6241 times | Fri 04 September 2026 | 29.41 (-0.1%) | 29.48 | 29.36 - 29.88 | 1.0418 times | Fri 28 August 2026 | 29.44 (-1.24%) | 29.82 | 29.36 - 29.99 | 0.6782 times | Fri 21 August 2026 | 29.81 (1.6%) | 29.33 | 29.18 - 30.13 | 1.4975 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 29.41 and 32.99
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.04 (11.02%) | 27.97 | 27.78 - 31.36 | 1.7724 times | Wed 30 September 2026 | 27.96 (-5.22%) | 29.77 | 27.96 - 29.88 | 1.4396 times | Mon 31 August 2026 | 29.50 (2.68%) | 28.81 | 28.23 - 30.13 | 1.5626 times | Fri 31 July 2026 | 28.73 (4.82%) | 27.42 | 27.03 - 29.61 | 2.1272 times | Tue 30 June 2026 | 27.41 (0.77%) | 27.16 | 26.86 - 27.93 | 1.1484 times | Fri 29 May 2026 | 27.20 (-0.98%) | 27.48 | 26.72 - 28.00 | 0.8555 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 0.2781 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 0.3575 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 0.2171 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 0.2416 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 0.2245 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.77 |
| 150 day DMA | 41.8 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.4 | 30.24 |
| 12 day EMA | 30.2 | 30.05 | 29.93 |
| 20 day EMA | 29.86 | 29.74 | 29.64 |
| 35 day EMA | 29.64 | 29.56 | 29.49 |
| 50 day EMA | 29.43 | 29.36 | 29.3 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.4 | 30.36 |
| 12 day SMA | 30.24 | 30.12 | 29.99 |
| 20 day SMA | 29.65 | 29.5 | 29.37 |
| 35 day SMA | 29.16 | 29.11 | 29.06 |
| 50 day SMA | 29.26 | 29.24 | 29.22 |
| 100 day SMA | 28.77 | 28.73 | 28.7 |
| 150 day SMA | 41.8 | 42.5 | 43.2 |
| 200 day SMA | 65.15 | 65.63 | 66.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.