Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 28.45 and 28.5
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.453333333333 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.5 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.47 (0.07%) | 28.44 | 28.42 - 28.47 | 0.332 times | Thu 25 April 2024 | 28.45 (-0.11%) | 28.38 | 28.38 - 28.45 | 0.4149 times | Wed 24 April 2024 | 28.48 (-0.8%) | 28.54 | 28.48 - 28.55 | 0.7054 times | Tue 23 April 2024 | 28.71 (0.81%) | 28.66 | 28.66 - 28.72 | 0.4564 times | Mon 22 April 2024 | 28.48 (1.39%) | 28.76 | 28.36 - 28.76 | 1.0373 times | Fri 19 April 2024 | 28.09 (0.64%) | 28.15 | 28.08 - 28.15 | 0.5394 times | Thu 18 April 2024 | 27.91 (-0.18%) | 28.05 | 27.90 - 28.05 | 0.8299 times | Wed 17 April 2024 | 27.96 (0.54%) | 27.93 | 27.90 - 27.96 | 3.61 times | Tue 16 April 2024 | 27.81 (-0.86%) | 27.86 | 27.80 - 27.90 | 1.2033 times | Mon 15 April 2024 | 28.05 (-0.43%) | 28.30 | 28.01 - 28.30 | 0.8714 times | Fri 12 April 2024 | 28.17 (-1.19%) | 28.28 | 28.16 - 28.28 | 0.6639 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 28.22 and 28.62
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.47 (1.35%) | 28.76 | 28.36 - 28.76 | 0.5149 times | Fri 19 April 2024 | 28.09 (-0.28%) | 28.30 | 27.80 - 28.30 | 1.2328 times | Fri 12 April 2024 | 28.17 (-2.22%) | 28.81 | 28.16 - 28.88 | 1.066 times | Fri 05 April 2024 | 28.81 (-1.57%) | 29.08 | 28.78 - 29.11 | 1.4286 times | Thu 28 March 2024 | 29.27 (0.48%) | 29.18 | 29.10 - 29.40 | 0.7397 times | Fri 22 March 2024 | 29.13 (-0.24%) | 29.19 | 29.12 - 29.39 | 0.5729 times | Fri 15 March 2024 | 29.20 (-0.24%) | 29.13 | 29.01 - 29.39 | 1.5591 times | Fri 08 March 2024 | 29.27 (1.56%) | 28.68 | 28.68 - 29.39 | 1.0297 times | Fri 01 March 2024 | 28.82 (-0.55%) | 28.95 | 28.69 - 28.95 | 0.6526 times | Fri 23 February 2024 | 28.98 (1.83%) | 28.79 | 28.74 - 28.99 | 1.2038 times | Fri 16 February 2024 | 28.46 (0.42%) | 28.38 | 27.99 - 28.57 | 2.335 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 27.48 and 28.79
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.47 (-2.73%) | 29.08 | 27.80 - 29.11 | 0.6911 times | Thu 28 March 2024 | 29.27 (1.77%) | 28.81 | 28.68 - 29.40 | 0.6462 times | Thu 29 February 2024 | 28.76 (0.28%) | 28.76 | 27.99 - 28.99 | 2.3072 times | Wed 31 January 2024 | 28.68 (-0.52%) | 28.54 | 28.40 - 29.23 | 0.6462 times | Fri 29 December 2023 | 28.83 (3.48%) | 27.83 | 27.83 - 28.91 | 0.6486 times | Thu 30 November 2023 | 27.86 (5.17%) | 26.58 | 26.54 - 27.96 | 1.0559 times | Tue 31 October 2023 | 26.49 (-1.74%) | 26.66 | 25.93 - 27.18 | 0.586 times | Fri 29 September 2023 | 26.96 (-4.43%) | 28.28 | 26.80 - 28.32 | 1.4295 times | Thu 31 August 2023 | 28.21 (-2.79%) | 28.82 | 27.51 - 28.82 | 1.0644 times | Mon 31 July 2023 | 29.02 (1.82%) | 28.55 | 27.70 - 29.29 | 0.925 times | Fri 30 June 2023 | 28.50 (0.56%) | 28.39 | 28.25 - 29.43 | 0.9829 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.14 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.42 | 28.41 |
| 12 day EMA | 28.42 | 28.41 | 28.4 |
| 20 day EMA | 28.5 | 28.5 | 28.51 |
| 35 day EMA | 28.6 | 28.61 | 28.62 |
| 50 day EMA | 28.75 | 28.76 | 28.77 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.44 | 28.33 |
| 12 day SMA | 28.26 | 28.26 | 28.29 |
| 20 day SMA | 28.49 | 28.53 | 28.58 |
| 35 day SMA | 28.81 | 28.83 | 28.85 |
| 50 day SMA | 28.81 | 28.81 | 28.8 |
| 100 day SMA | 28.71 | 28.7 | 28.7 |
| 150 day SMA | 28.14 | 28.14 | 28.13 |
| 200 day SMA | 28.16 | 28.16 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.