Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 35.02 and 35.08
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.07 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.13 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.05 (-0.37%) | 35.11 | 35.05 - 35.11 | 3.6616 times | Wed 03 December 2025 | 35.18 (0.14%) | 35.18 | 35.18 - 35.21 | 0.6839 times | Tue 02 December 2025 | 35.13 (0.26%) | 35.11 | 35.08 - 35.13 | 1.2773 times | Mon 01 December 2025 | 35.04 (-0.6%) | 35.09 | 35.04 - 35.09 | 0.2573 times | Fri 28 November 2025 | 35.25 (0.11%) | 35.27 | 35.25 - 35.27 | 0.5984 times | Wed 26 November 2025 | 35.21 (0.69%) | 35.08 | 35.08 - 35.21 | 0.4694 times | Tue 25 November 2025 | 34.97 (0.81%) | 34.92 | 34.92 - 34.97 | 0.3129 times | Mon 24 November 2025 | 34.69 (-0.14%) | 34.67 | 34.64 - 34.72 | 0.6566 times | Fri 21 November 2025 | 34.74 (1.37%) | 34.79 | 34.74 - 34.79 | 0.5437 times | Thu 20 November 2025 | 34.27 (-0.95%) | 34.55 | 34.27 - 34.57 | 1.5389 times | Wed 19 November 2025 | 34.60 (-0.4%) | 34.49 | 34.49 - 34.63 | 2.7357 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 34.96 and 35.13
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.05 (-0.57%) | 35.09 | 35.04 - 35.21 | 1.0196 times | Fri 28 November 2025 | 35.25 (1.47%) | 34.67 | 34.64 - 35.27 | 0.3532 times | Fri 21 November 2025 | 34.74 (-1.53%) | 35.13 | 34.27 - 35.13 | 1.0028 times | Fri 14 November 2025 | 35.28 (1.03%) | 35.12 | 35.12 - 35.53 | 0.7542 times | Fri 07 November 2025 | 34.92 (1.01%) | 34.60 | 34.53 - 34.94 | 0.5476 times | Fri 31 October 2025 | 34.57 (0%) | 34.58 | 34.57 - 34.60 | 0.0741 times | Fri 31 October 2025 | 34.57 (-1.71%) | 35.23 | 34.57 - 35.47 | 3.677 times | Fri 24 October 2025 | 35.17 (0.43%) | 35.09 | 34.95 - 35.19 | 0.3608 times | Fri 17 October 2025 | 35.02 (2.64%) | 34.16 | 34.16 - 35.05 | 1.2794 times | Fri 10 October 2025 | 34.12 (-1.95%) | 34.62 | 34.12 - 34.66 | 0.9312 times | Fri 03 October 2025 | 34.80 (1.02%) | 34.57 | 34.50 - 34.84 | 1.3575 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 34.96 and 35.13
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.05 (-0.57%) | 35.09 | 35.04 - 35.21 | 0.0738 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.1925 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.5241 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.2899 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.2996 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 0.6127 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 0.6657 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 1.6041 times | Wed 30 April 2025 | 34.52 (7.54%) | 32.39 | 29.93 - 34.57 | 4.6936 times | Mon 31 March 2025 | 32.10 (3.92%) | 31.39 | 31.26 - 32.34 | 1.044 times | Fri 28 February 2025 | 30.89 (3.73%) | 29.54 | 29.53 - 31.20 | 1.0705 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 34.91 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.83 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.1 | 35.06 |
| 12 day EMA | 35.02 | 35.02 | 34.99 |
| 20 day EMA | 34.99 | 34.98 | 34.96 |
| 35 day EMA | 34.94 | 34.93 | 34.91 |
| 50 day EMA | 34.9 | 34.89 | 34.88 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.16 | 35.12 |
| 12 day SMA | 34.91 | 34.9 | 34.91 |
| 20 day SMA | 35.01 | 34.99 | 34.96 |
| 35 day SMA | 34.97 | 34.96 | 34.94 |
| 50 day SMA | 34.83 | 34.83 | 34.83 |
| 100 day SMA | 35.12 | 35.12 | 35.11 |
| 150 day SMA | 35.09 | 35.09 | 35.08 |
| 200 day SMA | 34.37 | 34.35 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.