Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 36.4 and 36.45
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.436666666667 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.49 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.42 (-0.52%) | 36.47 | 36.42 - 36.47 | 2.2937 times | Fri 16 October 2026 | 36.61 (-0.11%) | 36.61 | 36.61 - 36.61 | 0.4533 times | Thu 15 October 2026 | 36.65 (1.52%) | 36.65 | 36.61 - 36.65 | 0.4533 times | Wed 14 October 2026 | 36.10 (-0.44%) | 36.10 | 36.10 - 36.10 | 0.4533 times | Tue 13 October 2026 | 36.26 (1.14%) | 36.26 | 36.26 - 36.26 | 0.4533 times | Mon 12 October 2026 | 35.85 (-0.25%) | 35.95 | 35.85 - 35.96 | 1.8132 times | Fri 09 October 2026 | 35.94 (0.36%) | 35.94 | 35.94 - 35.94 | 0.4533 times | Thu 08 October 2026 | 35.81 (0.28%) | 35.56 | 35.56 - 35.81 | 1.8132 times | Wed 07 October 2026 | 35.71 (-0.61%) | 35.73 | 35.71 - 35.73 | 1.3599 times | Tue 06 October 2026 | 35.93 (0.42%) | 35.93 | 35.93 - 35.93 | 0.4533 times | Mon 05 October 2026 | 35.78 (-0.33%) | 35.78 | 35.78 - 35.78 | 0.4533 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 36.4 and 36.45
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.42 (-0.52%) | 36.47 | 36.42 - 36.47 | 0.1725 times | Fri 16 October 2026 | 36.61 (1.86%) | 35.95 | 35.85 - 36.65 | 0.2727 times | Fri 09 October 2026 | 35.94 (0.11%) | 35.78 | 35.56 - 35.94 | 0.3409 times | Fri 02 October 2026 | 35.90 (-2.23%) | 36.54 | 35.61 - 36.70 | 2.1501 times | Fri 25 September 2026 | 36.72 (-3.01%) | 38.03 | 36.44 - 38.03 | 1.2041 times | Fri 18 September 2026 | 37.86 (-0.84%) | 38.34 | 37.75 - 38.34 | 0.704 times | Fri 11 September 2026 | 38.18 (-1.9%) | 38.55 | 38.01 - 38.61 | 1.1591 times | Fri 04 September 2026 | 38.92 (0.46%) | 38.80 | 38.49 - 38.92 | 0.3443 times | Fri 28 August 2026 | 38.74 (-1.1%) | 39.28 | 38.66 - 39.35 | 1.8409 times | Fri 21 August 2026 | 39.17 (0.72%) | 38.83 | 38.66 - 39.19 | 1.8115 times | Fri 14 August 2026 | 38.89 (-1.27%) | 38.92 | 38.44 - 38.92 | 5.5908 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 35.99 and 37.08
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.42 (1.03%) | 35.76 | 35.56 - 36.65 | 0.1154 times | Wed 30 September 2026 | 36.05 (-7.04%) | 38.59 | 36.05 - 38.92 | 0.4044 times | Mon 31 August 2026 | 38.78 (-0.44%) | 39.06 | 38.44 - 39.53 | 0.8409 times | Fri 31 July 2026 | 38.95 (5.3%) | 36.78 | 36.78 - 39.39 | 0.2492 times | Tue 30 June 2026 | 36.99 (-0.91%) | 37.01 | 36.44 - 37.73 | 0.265 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.5322 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.6224 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.4537 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.7314 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 5.7855 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 1.18 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.31 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.74 |
| 150 day DMA | 37.65 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.36 | 36.24 |
| 12 day EMA | 36.32 | 36.3 | 36.24 |
| 20 day EMA | 36.51 | 36.52 | 36.51 |
| 35 day EMA | 37.01 | 37.04 | 37.07 |
| 50 day EMA | 37.66 | 37.71 | 37.75 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.29 | 36.16 |
| 12 day SMA | 36.08 | 36.02 | 35.98 |
| 20 day SMA | 36.31 | 36.38 | 36.44 |
| 35 day SMA | 37.16 | 37.22 | 37.29 |
| 50 day SMA | 37.67 | 37.73 | 37.78 |
| 100 day SMA | 37.74 | 37.75 | 37.76 |
| 150 day SMA | 37.65 | 37.65 | 37.66 |
| 200 day SMA | 37.55 | 37.55 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.