Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 39.16 and 39.18
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.2 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.17 (1.24%) | 39.19 | 39.17 - 39.19 | 0.0461 times | Thu 20 August 2026 | 38.69 (-0.97%) | 38.87 | 38.66 - 38.94 | 1.8882 times | Wed 19 August 2026 | 39.07 (0.93%) | 39.05 | 39.04 - 39.07 | 0.193 times | Tue 18 August 2026 | 38.71 (-0.31%) | 38.78 | 38.71 - 38.78 | 0.1842 times | Mon 17 August 2026 | 38.83 (-0.15%) | 38.83 | 38.83 - 38.83 | 0.1359 times | Fri 14 August 2026 | 38.89 (1.17%) | 38.89 | 38.89 - 38.89 | 0.0461 times | Thu 13 August 2026 | 38.44 (0%) | 38.60 | 38.60 - 38.60 | 0 times | Wed 12 August 2026 | 38.44 (-0.44%) | 38.48 | 38.44 - 38.48 | 0.2763 times | Tue 11 August 2026 | 38.61 (-0.77%) | 38.61 | 38.54 - 38.61 | 7.0001 times | Mon 10 August 2026 | 38.91 (-1.22%) | 38.92 | 38.91 - 38.92 | 0.2303 times | Fri 07 August 2026 | 39.39 (0.46%) | 39.49 | 39.39 - 39.53 | 0.531 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 38.92 and 39.45
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.006666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.17 (0.72%) | 38.83 | 38.66 - 39.19 | 1.3658 times | Fri 14 August 2026 | 38.89 (-1.27%) | 38.92 | 38.44 - 38.92 | 4.2152 times | Fri 07 August 2026 | 39.39 (1.13%) | 39.06 | 38.96 - 39.53 | 0.7053 times | Fri 31 July 2026 | 38.95 (1.86%) | 38.48 | 38.48 - 39.39 | 0.2331 times | Fri 24 July 2026 | 38.24 (0%) | 38.37 | 38.24 - 38.37 | 0.1748 times | Fri 24 July 2026 | 38.24 (-0.31%) | 38.24 | 37.94 - 38.66 | 1.1731 times | Fri 17 July 2026 | 38.36 (1.21%) | 37.77 | 37.77 - 38.36 | 0.1907 times | Fri 10 July 2026 | 37.90 (1.45%) | 37.52 | 37.52 - 37.94 | 0.4588 times | Thu 02 July 2026 | 37.36 (0.65%) | 37.24 | 36.78 - 37.36 | 0.2778 times | Fri 26 June 2026 | 37.12 (-0.3%) | 37.37 | 36.74 - 37.37 | 1.2054 times | Thu 18 June 2026 | 37.23 (-0.98%) | 37.50 | 37.23 - 37.73 | 0.686 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 38.81 and 39.9
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.17 (0.56%) | 39.06 | 38.44 - 39.53 | 0.6232 times | Fri 31 July 2026 | 38.95 (5.3%) | 36.78 | 36.78 - 39.39 | 0.2262 times | Tue 30 June 2026 | 36.99 (-0.91%) | 37.01 | 36.44 - 37.73 | 0.2406 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.4831 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.565 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.4119 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.664 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 5.2521 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 1.0712 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4627 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 1.2309 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.16 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.8 | 38.85 |
| 12 day EMA | 38.85 | 38.79 | 38.81 |
| 20 day EMA | 38.75 | 38.71 | 38.71 |
| 35 day EMA | 38.46 | 38.42 | 38.4 |
| 50 day EMA | 38.12 | 38.08 | 38.06 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.84 | 38.79 |
| 12 day SMA | 38.86 | 38.85 | 38.87 |
| 20 day SMA | 38.89 | 38.84 | 38.82 |
| 35 day SMA | 38.55 | 38.5 | 38.47 |
| 50 day SMA | 38.16 | 38.12 | 38.08 |
| 100 day SMA | 37.89 | 37.87 | 37.85 |
| 150 day SMA | 37.72 | 37.7 | 37.68 |
| 200 day SMA | 37.09 | 37.07 | 37.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.