Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 35.58 and 35.86
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.763333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.04 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.85 (0.56%) | 35.86 | 35.58 - 35.86 | 0.1458 times | Tue 20 January 2026 | 35.65 (-0.2%) | 35.83 | 35.65 - 35.86 | 0.0704 times | Fri 16 January 2026 | 35.72 (0.17%) | 35.80 | 35.64 - 35.80 | 0.1393 times | Thu 15 January 2026 | 35.66 (0.03%) | 35.72 | 35.66 - 35.72 | 0.0316 times | Wed 14 January 2026 | 35.65 (0.51%) | 35.58 | 35.56 - 35.65 | 0.1359 times | Tue 13 January 2026 | 35.47 (-0.92%) | 35.60 | 35.47 - 35.60 | 0.1766 times | Mon 12 January 2026 | 35.80 (0.34%) | 35.82 | 35.80 - 35.87 | 0.0822 times | Fri 09 January 2026 | 35.68 (-0.11%) | 35.63 | 35.62 - 35.72 | 0.1217 times | Thu 08 January 2026 | 35.72 (0.53%) | 35.55 | 35.55 - 35.72 | 0.1895 times | Wed 07 January 2026 | 35.53 (-0.14%) | 35.56 | 35.51 - 35.56 | 8.9071 times | Tue 06 January 2026 | 35.58 (-0.28%) | 35.66 | 35.58 - 35.66 | 0.0157 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 35.72 and 36
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 35.763333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.85 (0.36%) | 35.83 | 35.58 - 35.86 | 0.1652 times | Fri 16 January 2026 | 35.72 (0.11%) | 35.82 | 35.47 - 35.87 | 0.4322 times | Fri 09 January 2026 | 35.68 (0.48%) | 35.32 | 35.32 - 35.72 | 7.1328 times | Fri 02 January 2026 | 35.51 (-0.08%) | 35.44 | 35.27 - 35.61 | 0.2692 times | Fri 26 December 2025 | 35.54 (1.22%) | 35.24 | 35.15 - 35.54 | 0.2346 times | Fri 19 December 2025 | 35.11 (1.18%) | 34.84 | 34.77 - 35.23 | 0.9419 times | Fri 12 December 2025 | 34.70 (-0.54%) | 34.76 | 34.69 - 35.20 | 0.1532 times | Fri 05 December 2025 | 34.89 (-1.02%) | 35.09 | 34.89 - 35.21 | 0.3041 times | Fri 28 November 2025 | 35.25 (1.47%) | 34.67 | 34.64 - 35.27 | 0.0956 times | Fri 21 November 2025 | 34.74 (-1.53%) | 35.13 | 34.27 - 35.13 | 0.2713 times | Fri 14 November 2025 | 35.28 (1.03%) | 35.12 | 35.12 - 35.53 | 0.2041 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 35.59 and 36.14
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 35.68 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.85 (1.36%) | 35.52 | 35.32 - 35.87 | 1.8561 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.3939 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.168 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.4573 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.2529 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.2614 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 0.5346 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 0.5808 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 1.3997 times | Wed 30 April 2025 | 34.52 (7.54%) | 32.39 | 29.93 - 34.57 | 4.0954 times | Mon 31 March 2025 | 32.10 (3.92%) | 31.39 | 31.26 - 32.34 | 0.9109 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.66 | 35.67 |
| 12 day EMA | 35.65 | 35.61 | 35.6 |
| 20 day EMA | 35.54 | 35.51 | 35.49 |
| 35 day EMA | 35.41 | 35.38 | 35.36 |
| 50 day EMA | 35.22 | 35.19 | 35.17 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.63 | 35.66 |
| 12 day SMA | 35.67 | 35.64 | 35.61 |
| 20 day SMA | 35.58 | 35.54 | 35.51 |
| 35 day SMA | 35.32 | 35.3 | 35.29 |
| 50 day SMA | 35.22 | 35.2 | 35.18 |
| 100 day SMA | 35.13 | 35.13 | 35.13 |
| 150 day SMA | 35.15 | 35.15 | 35.15 |
| 200 day SMA | 34.94 | 34.91 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.