Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 37.78 and 37.78
| Daily Target 1 | 37.78 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 37.78 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 37.78 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.78 (-0.32%) | 37.78 | 37.78 - 37.78 | 1.0241 times | Tue 07 July 2026 | 37.90 (0.74%) | 37.94 | 37.90 - 37.94 | 0.5852 times | Mon 06 July 2026 | 37.62 (0.7%) | 37.52 | 37.52 - 37.62 | 0.2956 times | Thu 02 July 2026 | 37.36 (1.58%) | 37.36 | 37.36 - 37.36 | 0.1478 times | Wed 01 July 2026 | 36.78 (-0.57%) | 36.78 | 36.78 - 36.78 | 0.1478 times | Tue 30 June 2026 | 36.99 (-0.43%) | 37.08 | 36.99 - 37.08 | 0.4463 times | Mon 29 June 2026 | 37.15 (0.08%) | 37.24 | 37.15 - 37.24 | 0.8556 times | Fri 26 June 2026 | 37.12 (0.43%) | 37.16 | 37.12 - 37.16 | 0.4891 times | Thu 25 June 2026 | 36.96 (-0.78%) | 36.74 | 36.74 - 36.99 | 3.2806 times | Wed 24 June 2026 | 37.25 (0.35%) | 37.23 | 37.23 - 37.35 | 2.7279 times | Tue 23 June 2026 | 37.12 (-0.3%) | 37.18 | 37.12 - 37.18 | 0.433 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 37.65 and 38.07
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.78 (1.12%) | 37.52 | 37.52 - 37.94 | 0.5138 times | Thu 02 July 2026 | 37.36 (0.65%) | 37.24 | 36.78 - 37.36 | 0.4308 times | Fri 26 June 2026 | 37.12 (-0.3%) | 37.37 | 36.74 - 37.37 | 1.8693 times | Thu 18 June 2026 | 37.23 (-0.98%) | 37.50 | 37.23 - 37.73 | 1.0638 times | Fri 12 June 2026 | 37.60 (2.06%) | 36.65 | 36.65 - 37.69 | 0.4388 times | Fri 05 June 2026 | 36.84 (-1.31%) | 37.01 | 36.44 - 37.07 | 0.0399 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.70 | 37.33 - 37.70 | 2.177 times | Fri 22 May 2026 | 37.74 (1.51%) | 37.55 | 37.55 - 37.99 | 0.823 times | Fri 15 May 2026 | 37.18 (-1.8%) | 37.77 | 37.18 - 37.77 | 0.5552 times | Fri 08 May 2026 | 37.86 (-1.2%) | 38.47 | 37.64 - 38.47 | 2.0885 times | Wed 06 May 2026 | 38.32 (1.03%) | 37.53 | 37.53 - 38.47 | 1.7138 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 37.28 and 38.44
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.78 (2.14%) | 36.78 | 36.78 - 37.94 | 0.0364 times | Tue 30 June 2026 | 36.99 (-0.91%) | 37.01 | 36.44 - 37.73 | 0.2309 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.4637 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.5422 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.3953 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.6373 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 5.0407 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 1.0281 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4441 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 1.1814 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.6603 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.52 |
| 150 day DMA | 37 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.49 | 37.28 |
| 12 day EMA | 37.39 | 37.32 | 37.21 |
| 20 day EMA | 37.34 | 37.29 | 37.23 |
| 35 day EMA | 37.38 | 37.36 | 37.33 |
| 50 day EMA | 37.46 | 37.45 | 37.43 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.33 | 37.18 |
| 12 day SMA | 37.27 | 37.23 | 37.17 |
| 20 day SMA | 37.27 | 37.22 | 37.17 |
| 35 day SMA | 37.32 | 37.3 | 37.29 |
| 50 day SMA | 37.42 | 37.42 | 37.42 |
| 100 day SMA | 37.52 | 37.53 | 37.53 |
| 150 day SMA | 37 | 36.98 | 36.96 |
| 200 day SMA | 36.46 | 36.45 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.