Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 14.57 and 15.15
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 14.98 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.56 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.06 (-1.25%) | 15.12 | 14.65 - 15.23 | 4.5455 times | Fri 02 October 2026 | 15.25 (0.2%) | 15.26 | 15.15 - 15.26 | 1.6832 times | Thu 01 October 2026 | 15.22 (-6.05%) | 15.30 | 15.20 - 15.79 | 0.5283 times | Wed 30 September 2026 | 16.20 (2.79%) | 15.58 | 15.58 - 16.20 | 0.3273 times | Tue 29 September 2026 | 15.76 (-0.63%) | 15.79 | 15.75 - 15.79 | 0.8416 times | Mon 28 September 2026 | 15.86 (-0.38%) | 15.86 | 15.86 - 15.86 | 0.187 times | Fri 25 September 2026 | 15.92 (0.13%) | 15.87 | 15.87 - 15.92 | 0.0935 times | Thu 24 September 2026 | 15.90 (-0.93%) | 16.14 | 15.90 - 16.14 | 0.2974 times | Wed 23 September 2026 | 16.05 (-0.93%) | 16.05 | 16.05 - 16.20 | 0.4676 times | Tue 22 September 2026 | 16.20 (-0.55%) | 16.26 | 16.19 - 16.41 | 1.0286 times | Mon 21 September 2026 | 16.29 (0.12%) | 16.16 | 16.15 - 16.31 | 0.2735 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 14.57 and 15.15
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.06 (-1.25%) | 15.12 | 14.65 - 15.23 | 1.2781 times | Fri 02 October 2026 | 15.25 (-4.21%) | 15.86 | 15.15 - 16.20 | 1.003 times | Fri 25 September 2026 | 15.92 (-2.15%) | 16.16 | 15.87 - 16.41 | 0.6075 times | Fri 18 September 2026 | 16.27 (-3.9%) | 17.15 | 16.16 - 17.15 | 0.5569 times | Fri 11 September 2026 | 16.93 (-3.64%) | 17.03 | 16.74 - 17.49 | 1.8273 times | Fri 04 September 2026 | 17.57 (-2.06%) | 17.77 | 17.19 - 18.13 | 1.3016 times | Fri 28 August 2026 | 17.94 (0.5%) | 18.21 | 17.09 - 18.38 | 0.5258 times | Fri 21 August 2026 | 17.85 (0.45%) | 17.74 | 17.35 - 18.30 | 1.259 times | Fri 14 August 2026 | 17.77 (-0.39%) | 17.34 | 17.24 - 17.79 | 0.9071 times | Fri 07 August 2026 | 17.84 (1.31%) | 17.93 | 17.15 - 17.93 | 0.7337 times | Fri 31 July 2026 | 17.61 (-0.79%) | 18.05 | 17.42 - 19.23 | 1.4362 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 14.29 and 15.43
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.06 (-7.04%) | 15.30 | 14.65 - 15.79 | 0.312 times | Wed 30 September 2026 | 16.20 (-10.65%) | 17.72 | 15.58 - 18.11 | 0.7266 times | Mon 31 August 2026 | 18.13 (2.95%) | 17.93 | 17.09 - 18.38 | 0.6035 times | Fri 31 July 2026 | 17.61 (8.84%) | 16.35 | 16.11 - 19.23 | 1.4837 times | Tue 30 June 2026 | 16.18 (-0.43%) | 16.08 | 15.18 - 16.83 | 1.9921 times | Fri 29 May 2026 | 16.25 (-4.8%) | 18.04 | 15.69 - 18.04 | 0.79 times | Thu 30 April 2026 | 17.07 (-1.27%) | 17.00 | 15.89 - 17.41 | 0.5924 times | Tue 31 March 2026 | 17.29 (-7.84%) | 19.25 | 15.47 - 19.25 | 0.9442 times | Fri 27 February 2026 | 18.76 (12.67%) | 16.70 | 16.45 - 19.44 | 1.8202 times | Fri 30 January 2026 | 16.65 (10.26%) | 15.00 | 14.63 - 16.65 | 0.7353 times | Wed 31 December 2025 | 15.10 (-3.88%) | 14.74 | 14.49 - 15.50 | 0.9531 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.2 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.58 | 15.75 |
| 12 day EMA | 15.82 | 15.96 | 16.09 |
| 20 day EMA | 16.18 | 16.3 | 16.41 |
| 35 day EMA | 16.6 | 16.69 | 16.77 |
| 50 day EMA | 17.05 | 17.13 | 17.21 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.66 | 15.79 |
| 12 day SMA | 15.83 | 15.95 | 16.07 |
| 20 day SMA | 16.25 | 16.38 | 16.5 |
| 35 day SMA | 16.95 | 17.02 | 17.08 |
| 50 day SMA | 17.2 | 17.25 | 17.3 |
| 100 day SMA | 16.85 | 16.86 | 16.87 |
| 150 day SMA | 16.92 | 16.94 | 16.97 |
| 200 day SMA | 16.84 | 16.84 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.