Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 16.69 and 17.12

Daily Target 116.33
Daily Target 216.61
Daily Target 316.756666666667
Daily Target 417.04
Daily Target 517.19

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Thu 02 July 2026 16.90 (2.74%) 16.58 16.47 - 16.90 0.5194 times
Wed 01 July 2026 16.45 (1.67%) 16.35 16.35 - 16.45 0.2177 times
Tue 30 June 2026 16.18 (-3.23%) 16.69 15.90 - 16.69 0.967 times
Mon 29 June 2026 16.72 (0.12%) 16.57 15.42 - 16.72 2.8389 times
Fri 26 June 2026 16.70 (1.27%) 16.50 16.50 - 16.74 0.4887 times
Thu 25 June 2026 16.49 (2.04%) 16.24 16.20 - 16.50 0.8199 times
Wed 24 June 2026 16.16 (0.44%) 16.10 16.08 - 16.16 0.295 times
Tue 23 June 2026 16.09 (4.75%) 15.18 15.18 - 16.09 0.5844 times
Mon 22 June 2026 15.36 (-1.35%) 15.45 15.36 - 15.66 0.8506 times
Thu 18 June 2026 15.57 (-0.76%) 16.16 15.49 - 16.16 2.4186 times
Wed 17 June 2026 15.69 (-4.39%) 16.18 15.69 - 16.33 2.6245 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 16.16 and 17.64

Weekly Target 114.93
Weekly Target 215.91
Weekly Target 316.406666666667
Weekly Target 417.39
Weekly Target 517.89

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Thu 02 July 2026 16.90 (1.2%) 16.57 15.42 - 16.90 0.9649 times
Fri 26 June 2026 16.70 (7.26%) 15.45 15.18 - 16.74 0.6453 times
Thu 18 June 2026 15.57 (-7.49%) 16.16 15.49 - 16.80 1.2477 times
Fri 12 June 2026 16.83 (6.25%) 15.81 15.81 - 16.83 1.0001 times
Fri 05 June 2026 15.84 (-2.52%) 16.08 15.27 - 16.22 3.5436 times
Fri 29 May 2026 16.25 (-2.34%) 16.57 16.21 - 16.86 0.3903 times
Fri 22 May 2026 16.64 (4.79%) 15.69 15.69 - 16.73 0.7524 times
Fri 15 May 2026 15.88 (-4.16%) 16.64 15.74 - 16.73 0.5691 times
Fri 08 May 2026 16.57 (-2.3%) 16.89 16.16 - 17.13 0.6764 times
Wed 06 May 2026 16.96 (-0.41%) 16.83 16.63 - 16.96 0.2102 times
Fri 01 May 2026 17.03 (4.22%) 16.50 16.44 - 18.04 0.3781 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 16.63 and 17.18

Monthly Target 116.17
Monthly Target 216.53
Monthly Target 316.716666666667
Monthly Target 417.08
Monthly Target 517.27

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Thu 02 July 2026 16.90 (4.45%) 16.35 16.35 - 16.90 0.0455 times
Tue 30 June 2026 16.18 (-0.43%) 16.08 15.18 - 16.83 2.1039 times
Fri 29 May 2026 16.25 (-4.8%) 18.04 15.69 - 18.04 0.8344 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.6256 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 0.9973 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 1.9224 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.7766 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 1.0067 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.2987 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.389 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.7273 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.23
20 day DMA 16.24
35 day DMA 16.24
50 day DMA 16.39
100 day DMA 17.02
150 day DMA 16.53
200 day DMA 16.33

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.416.37
12 day EMA16.416.3116.28
20 day EMA16.3316.2716.25
35 day EMA16.3516.3216.31
50 day EMA16.4316.4116.41

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5116.45
12 day SMA16.2316.216.23
20 day SMA16.2416.216.15
35 day SMA16.2416.2416.23
50 day SMA16.3916.3816.38
100 day SMA17.0217.0217.04
150 day SMA16.5316.5216.51
200 day SMA16.3316.3316.33
Back to top | Use Dark Theme