Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 16.2 and 16.23

Daily Target 116.17
Daily Target 216.19
Daily Target 316.2
Daily Target 416.22
Daily Target 516.23

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Thu 14 May 2026 16.21 (1.06%) 16.20 16.18 - 16.21 0.1684 times
Wed 13 May 2026 16.04 (-4.12%) 16.40 16.04 - 16.40 2.4137 times
Tue 12 May 2026 16.73 (2.64%) 16.39 16.39 - 16.73 0.4019 times
Mon 11 May 2026 16.30 (-1.63%) 16.64 16.30 - 16.64 0.677 times
Fri 08 May 2026 16.57 (-0.96%) 16.71 16.56 - 17.13 3.5925 times
Thu 07 May 2026 16.73 (-1.36%) 16.16 16.16 - 16.79 0.2807 times
Wed 06 May 2026 16.96 (0%) 16.89 16.85 - 16.96 0.9632 times
Wed 06 May 2026 16.96 (0.95%) 16.89 16.85 - 16.96 1.1788 times
Tue 05 May 2026 16.80 (0.24%) 16.65 16.63 - 16.80 0.1684 times
Mon 04 May 2026 16.76 (-1.59%) 16.83 16.76 - 16.83 0.1555 times
Fri 01 May 2026 17.03 (-0.23%) 18.04 17.03 - 18.04 1.9646 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 15.78 and 16.47

Weekly Target 115.64
Weekly Target 215.92
Weekly Target 316.326666666667
Weekly Target 416.61
Weekly Target 517.02

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Thu 14 May 2026 16.21 (-2.17%) 16.64 16.04 - 16.73 0.926 times
Fri 08 May 2026 16.57 (-2.3%) 16.89 16.16 - 17.13 1.2233 times
Wed 06 May 2026 16.96 (-0.41%) 16.83 16.63 - 16.96 0.3801 times
Fri 01 May 2026 17.03 (4.22%) 16.50 16.44 - 18.04 0.6838 times
Fri 24 April 2026 16.34 (-3.94%) 16.78 16.23 - 17.06 1.0322 times
Fri 17 April 2026 17.01 (-0.06%) 16.36 15.89 - 17.01 1.4521 times
Fri 10 April 2026 17.02 (-0.99%) 17.30 16.88 - 17.41 0.9127 times
Thu 02 April 2026 17.19 (0.12%) 17.24 16.93 - 17.29 0.3692 times
Fri 27 March 2026 17.17 (5.34%) 15.47 15.47 - 17.66 0.7843 times
Fri 20 March 2026 16.30 (-8.07%) 17.93 16.00 - 17.94 2.2364 times
Fri 13 March 2026 17.73 (-3.64%) 18.25 17.66 - 18.25 0.9689 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 15.13 and 17.13

Monthly Target 114.76
Monthly Target 215.49
Monthly Target 316.763333333333
Monthly Target 417.49
Monthly Target 518.76

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Thu 14 May 2026 16.21 (-5.04%) 18.04 16.04 - 18.04 0.5204 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.67 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 1.068 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 2.0588 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.8317 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 1.0781 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.3199 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.4876 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.7789 times
Fri 29 August 2025 16.75 (8.7%) 15.49 15.39 - 17.08 1.1866 times
Thu 31 July 2025 15.41 (1.18%) 15.52 14.33 - 16.27 1.0054 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.68
20 day DMA 16.65
35 day DMA 16.78
50 day DMA 17.02
100 day DMA 16.85
150 day DMA 16.34
200 day DMA 16.35

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.4416.64
12 day EMA16.5416.616.7
20 day EMA16.6616.7116.78
35 day EMA16.8916.9316.98
50 day EMA17.0817.1217.16

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.4716.66
12 day SMA16.6816.716.76
20 day SMA16.6516.6916.73
35 day SMA16.7816.8116.83
50 day SMA17.0217.0717.12
100 day SMA16.8516.8416.83
150 day SMA16.3416.3416.34
200 day SMA16.3516.3516.35
Back to top | Use Dark Theme