Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 15.67 and 16.7
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.49 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 17.52 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.30 (-5.67%) | 17.10 | 16.07 - 17.10 | 1.3623 times | Thu 19 March 2026 | 17.28 (-3.68%) | 16.00 | 16.00 - 17.45 | 2.4753 times | Tue 17 March 2026 | 17.94 (0.79%) | 17.81 | 17.81 - 17.81 | 0 times | Mon 16 March 2026 | 17.80 (0.39%) | 17.93 | 17.80 - 17.94 | 1.5349 times | Fri 13 March 2026 | 17.73 (0.34%) | 17.88 | 17.73 - 17.88 | 0.0808 times | Thu 12 March 2026 | 17.67 (-1.01%) | 18.00 | 17.66 - 18.00 | 1.0915 times | Wed 11 March 2026 | 17.85 (-0.83%) | 17.85 | 17.85 - 17.85 | 0.0682 times | Tue 10 March 2026 | 18.00 (-0.94%) | 17.92 | 17.87 - 18.00 | 0.1364 times | Mon 09 March 2026 | 18.17 (-1.25%) | 18.25 | 18.10 - 18.25 | 0.9506 times | Fri 06 March 2026 | 18.40 (-0.92%) | 18.25 | 18.10 - 18.54 | 2.3 times | Thu 05 March 2026 | 18.57 (-0.91%) | 18.48 | 18.48 - 18.68 | 0.5116 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 15.18 and 17.12
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.30 (-8.07%) | 17.93 | 16.00 - 17.94 | 1.1685 times | Fri 13 March 2026 | 17.73 (-3.64%) | 18.25 | 17.66 - 18.25 | 0.5062 times | Fri 06 March 2026 | 18.40 (-1.92%) | 19.25 | 18.10 - 19.25 | 1.1308 times | Fri 27 February 2026 | 18.76 (2.12%) | 18.68 | 18.41 - 18.76 | 0.3783 times | Fri 20 February 2026 | 18.37 (-0.7%) | 18.48 | 17.50 - 18.90 | 1.4966 times | Fri 13 February 2026 | 18.50 (0%) | 18.75 | 18.28 - 19.40 | 1.102 times | Fri 13 February 2026 | 18.50 (5.23%) | 18.71 | 17.52 - 19.44 | 2.1501 times | Fri 06 February 2026 | 17.58 (5.59%) | 16.70 | 16.45 - 18.70 | 1.1283 times | Fri 30 January 2026 | 16.65 (6.39%) | 15.75 | 15.63 - 16.65 | 0.6171 times | Fri 23 January 2026 | 15.65 (-0.38%) | 15.76 | 15.65 - 16.16 | 0.322 times | Fri 16 January 2026 | 15.71 (3.49%) | 15.75 | 15.19 - 15.83 | 0.1969 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 14.53 and 17.78
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.30 (-13.11%) | 19.25 | 16.00 - 19.25 | 0.8929 times | Fri 27 February 2026 | 18.76 (12.67%) | 16.70 | 16.45 - 19.44 | 1.9908 times | Fri 30 January 2026 | 16.65 (10.26%) | 15.00 | 14.63 - 16.65 | 0.8042 times | Wed 31 December 2025 | 15.10 (-3.88%) | 14.74 | 14.49 - 15.50 | 1.0424 times | Fri 28 November 2025 | 15.71 (4.87%) | 14.76 | 14.75 - 15.82 | 0.3093 times | Fri 31 October 2025 | 14.98 (-9.98%) | 16.71 | 14.70 - 16.93 | 1.4384 times | Tue 30 September 2025 | 16.64 (-0.66%) | 16.46 | 15.99 - 16.98 | 0.7531 times | Fri 29 August 2025 | 16.75 (8.7%) | 15.49 | 15.39 - 17.08 | 1.1474 times | Thu 31 July 2025 | 15.41 (1.18%) | 15.52 | 14.33 - 16.27 | 0.9722 times | Mon 30 June 2025 | 15.23 (1.13%) | 15.00 | 14.76 - 15.89 | 0.6493 times | Fri 30 May 2025 | 15.06 (0.13%) | 15.12 | 14.35 - 15.91 | 0.6091 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.31 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.69 | 17.89 |
| 12 day EMA | 17.7 | 17.95 | 18.07 |
| 20 day EMA | 17.82 | 17.98 | 18.05 |
| 35 day EMA | 17.53 | 17.6 | 17.62 |
| 50 day EMA | 17.13 | 17.16 | 17.16 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.68 | 17.8 |
| 12 day SMA | 17.87 | 18.08 | 18.21 |
| 20 day SMA | 18.17 | 18.28 | 18.32 |
| 35 day SMA | 18.05 | 18.03 | 17.99 |
| 50 day SMA | 17.31 | 17.28 | 17.24 |
| 100 day SMA | 16.24 | 16.23 | 16.22 |
| 150 day SMA | 16.26 | 16.26 | 16.26 |
| 200 day SMA | 16.09 | 16.08 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.