Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 15.34 and 15.34
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.34 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.34 (0%) | 15.34 | 15.34 - 15.34 | 0 times | Wed 03 December 2025 | 15.34 (0.2%) | 15.50 | 15.34 - 15.50 | 0.8604 times | Tue 02 December 2025 | 15.31 (-1.23%) | 15.49 | 15.26 - 15.49 | 1.1048 times | Mon 01 December 2025 | 15.50 (-1.34%) | 14.74 | 14.49 - 15.50 | 1.0893 times | Fri 28 November 2025 | 15.71 (3.76%) | 15.71 | 15.71 - 15.71 | 0.1721 times | Wed 26 November 2025 | 15.14 (0%) | 15.56 | 15.56 - 15.56 | 0 times | Tue 25 November 2025 | 15.14 (0%) | 15.36 | 15.36 - 15.36 | 0 times | Mon 24 November 2025 | 15.14 (-4.12%) | 15.24 | 15.14 - 15.24 | 0.3442 times | Fri 21 November 2025 | 15.79 (5.76%) | 15.20 | 15.20 - 15.82 | 5.7408 times | Thu 20 November 2025 | 14.93 (-1.06%) | 15.16 | 14.93 - 15.16 | 0.6883 times | Wed 19 November 2025 | 15.09 (-0.72%) | 15.16 | 15.06 - 15.18 | 1.3767 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 14.92 and 15.93
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.34 (-2.36%) | 14.74 | 14.49 - 15.50 | 0.238 times | Fri 28 November 2025 | 15.71 (-0.51%) | 15.24 | 15.14 - 15.71 | 0.0402 times | Fri 21 November 2025 | 15.79 (2.6%) | 15.39 | 14.93 - 15.82 | 0.7825 times | Fri 14 November 2025 | 15.39 (2.26%) | 15.16 | 15.16 - 15.61 | 0.2596 times | Fri 07 November 2025 | 15.05 (0.47%) | 14.76 | 14.75 - 15.12 | 0.6608 times | Fri 31 October 2025 | 14.98 (0%) | 14.70 | 14.70 - 14.98 | 0.2414 times | Fri 31 October 2025 | 14.98 (-4.89%) | 15.72 | 14.70 - 15.96 | 1.4144 times | Fri 24 October 2025 | 15.75 (-0.44%) | 15.85 | 15.26 - 16.24 | 4.4394 times | Fri 17 October 2025 | 15.82 (3.33%) | 15.39 | 15.03 - 15.89 | 0.8139 times | Fri 10 October 2025 | 15.31 (-9.19%) | 16.40 | 15.31 - 16.49 | 1.1097 times | Fri 03 October 2025 | 16.86 (3.44%) | 16.29 | 16.13 - 16.93 | 0.7674 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 14.92 and 15.93
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.34 (-2.36%) | 14.74 | 14.49 - 15.50 | 0.0361 times | Fri 28 November 2025 | 15.71 (4.87%) | 14.76 | 14.75 - 15.82 | 0.2641 times | Fri 31 October 2025 | 14.98 (-9.98%) | 16.71 | 14.70 - 16.93 | 1.2742 times | Tue 30 September 2025 | 16.64 (-0.66%) | 16.46 | 15.99 - 16.98 | 0.648 times | Fri 29 August 2025 | 16.75 (8.7%) | 15.49 | 15.39 - 17.08 | 0.9873 times | Thu 31 July 2025 | 15.41 (1.18%) | 15.52 | 14.33 - 16.27 | 0.8365 times | Mon 30 June 2025 | 15.23 (1.13%) | 15.00 | 14.76 - 15.89 | 0.5587 times | Fri 30 May 2025 | 15.06 (0.13%) | 15.12 | 14.35 - 15.91 | 0.5241 times | Wed 30 April 2025 | 15.04 (-6.93%) | 15.51 | 12.12 - 16.82 | 1.5603 times | Mon 31 March 2025 | 16.16 (3.46%) | 15.40 | 13.22 - 17.24 | 3.3106 times | Fri 28 February 2025 | 15.62 (12.78%) | 13.99 | 13.66 - 15.69 | 1.0686 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.37 | 15.38 |
| 12 day EMA | 15.33 | 15.33 | 15.33 |
| 20 day EMA | 15.34 | 15.34 | 15.34 |
| 35 day EMA | 15.47 | 15.48 | 15.49 |
| 50 day EMA | 15.62 | 15.63 | 15.64 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.4 | 15.36 |
| 12 day SMA | 15.3 | 15.29 | 15.29 |
| 20 day SMA | 15.29 | 15.26 | 15.23 |
| 35 day SMA | 15.34 | 15.35 | 15.35 |
| 50 day SMA | 15.58 | 15.6 | 15.62 |
| 100 day SMA | 15.91 | 15.91 | 15.92 |
| 150 day SMA | 15.67 | 15.67 | 15.67 |
| 200 day SMA | 15.49 | 15.49 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.