Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 11.3 and 11.3
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.3 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.30 (-0.18%) | 11.30 | 11.30 - 11.30 | 0.0397 times | Thu 25 April 2024 | 11.32 (-3.5%) | 11.32 | 11.32 - 11.33 | 0.3571 times | Wed 24 April 2024 | 11.73 (0.6%) | 11.63 | 11.63 - 11.73 | 0.1984 times | Tue 23 April 2024 | 11.66 (1.48%) | 11.63 | 11.48 - 11.68 | 2.5 times | Mon 22 April 2024 | 11.49 (0.26%) | 11.52 | 11.49 - 11.52 | 1.746 times | Fri 19 April 2024 | 11.46 (3.43%) | 11.22 | 11.22 - 11.46 | 4.8413 times | Thu 18 April 2024 | 11.08 (1.19%) | 11.08 | 11.08 - 11.08 | 0.0794 times | Wed 17 April 2024 | 10.95 (0.83%) | 10.95 | 10.95 - 10.95 | 0.0397 times | Tue 16 April 2024 | 10.86 (-1.9%) | 10.96 | 10.86 - 10.96 | 0.119 times | Mon 15 April 2024 | 11.07 (-0.98%) | 11.37 | 11.07 - 11.37 | 0.0794 times | Fri 12 April 2024 | 11.18 (-2.44%) | 10.32 | 10.32 - 11.34 | 0.3175 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 11.09 and 11.52
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.443333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.30 (-1.4%) | 11.52 | 11.30 - 11.73 | 1.486 times | Fri 19 April 2024 | 11.46 (2.5%) | 11.37 | 10.86 - 11.46 | 1.5834 times | Fri 12 April 2024 | 11.18 (-6.6%) | 12.50 | 10.32 - 12.50 | 0.8404 times | Fri 05 April 2024 | 11.97 (-3.7%) | 12.22 | 11.97 - 12.26 | 0.7795 times | Thu 28 March 2024 | 12.43 (4.63%) | 11.87 | 11.84 - 12.46 | 1.084 times | Fri 22 March 2024 | 11.88 (1.28%) | 12.00 | 11.78 - 12.11 | 0.7308 times | Fri 15 March 2024 | 11.73 (-0.42%) | 11.73 | 11.59 - 12.07 | 0.8648 times | Fri 08 March 2024 | 11.78 (4.71%) | 11.25 | 11.25 - 11.78 | 1.5225 times | Fri 01 March 2024 | 11.25 (-2.09%) | 11.52 | 11.14 - 11.52 | 0.6943 times | Fri 23 February 2024 | 11.49 (2.96%) | 11.18 | 11.10 - 11.50 | 0.4141 times | Fri 16 February 2024 | 11.16 (2.39%) | 11.06 | 10.60 - 11.16 | 0.8404 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 9.72 and 11.9
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.30 (-9.09%) | 12.22 | 10.32 - 12.50 | 0.752 times | Thu 28 March 2024 | 12.43 (9.61%) | 11.30 | 11.18 - 12.46 | 0.7227 times | Thu 29 February 2024 | 11.34 (0.35%) | 11.20 | 10.60 - 11.52 | 0.5684 times | Wed 31 January 2024 | 11.30 (-2.42%) | 11.92 | 10.74 - 12.21 | 2.0216 times | Fri 29 December 2023 | 11.58 (5.56%) | 11.03 | 10.58 - 11.61 | 1.4454 times | Thu 30 November 2023 | 10.97 (16.33%) | 9.53 | 9.51 - 10.97 | 0.6867 times | Tue 31 October 2023 | 9.43 (-5.32%) | 9.90 | 8.99 - 10.37 | 1.7797 times | Fri 29 September 2023 | 9.96 (-9.95%) | 11.17 | 9.83 - 11.31 | 0.6524 times | Thu 31 August 2023 | 11.06 (-5.39%) | 11.65 | 10.51 - 11.65 | 0.7618 times | Mon 31 July 2023 | 11.69 (2.36%) | 11.49 | 10.98 - 12.10 | 0.6094 times | Fri 30 June 2023 | 11.42 (9.39%) | 10.34 | 10.34 - 11.95 | 1.3321 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.46 | 11.53 |
| 12 day EMA | 11.44 | 11.47 | 11.5 |
| 20 day EMA | 11.52 | 11.54 | 11.56 |
| 35 day EMA | 11.53 | 11.54 | 11.55 |
| 50 day EMA | 11.55 | 11.56 | 11.57 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.53 | 11.48 |
| 12 day SMA | 11.3 | 11.33 | 11.39 |
| 20 day SMA | 11.59 | 11.65 | 11.7 |
| 35 day SMA | 11.75 | 11.76 | 11.76 |
| 50 day SMA | 11.62 | 11.61 | 11.59 |
| 100 day SMA | 11.52 | 11.52 | 11.52 |
| 150 day SMA | 11.01 | 11 | 11 |
| 200 day SMA | 11.01 | 11.01 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.