ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 18.13 and 18.31

Daily Target 117.99
Daily Target 218.09
Daily Target 318.166666666667
Daily Target 418.27
Daily Target 518.35

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 20 March 2026 18.20 (0.89%) 18.06 18.06 - 18.24 0.394 times
Thu 19 March 2026 18.04 (1.41%) 18.17 17.95 - 18.20 1.9773 times
Tue 17 March 2026 17.79 (-0.45%) 17.75 17.60 - 17.79 0.1597 times
Mon 16 March 2026 17.87 (-0.56%) 17.79 17.72 - 17.87 0.123 times
Fri 13 March 2026 17.97 (0.11%) 17.93 17.88 - 17.97 1.7881 times
Thu 12 March 2026 17.95 (0.96%) 17.89 17.72 - 17.95 0.5594 times
Wed 11 March 2026 17.78 (0.4%) 17.65 17.61 - 17.89 0.8745 times
Tue 10 March 2026 17.71 (1.37%) 17.46 17.46 - 17.78 1.1187 times
Mon 09 March 2026 17.47 (0.11%) 17.96 17.43 - 17.96 0.9903 times
Fri 06 March 2026 17.45 (1.45%) 17.41 17.39 - 17.62 2.015 times
Thu 05 March 2026 17.20 (0.23%) 17.27 17.04 - 17.30 0.2765 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 17.9 and 18.54

Weekly Target 117.37
Weekly Target 217.79
Weekly Target 318.013333333333
Weekly Target 418.43
Weekly Target 518.65

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 20 March 2026 18.20 (1.28%) 17.79 17.60 - 18.24 1.3158 times
Fri 13 March 2026 17.97 (2.98%) 17.96 17.43 - 17.97 2.6429 times
Fri 06 March 2026 17.45 (1.63%) 17.39 17.04 - 17.73 2.9425 times
Fri 27 February 2026 17.17 (2.51%) 16.86 16.82 - 17.28 0.341 times
Fri 20 February 2026 16.75 (-1.06%) 16.90 16.62 - 17.06 0.9615 times
Fri 13 February 2026 16.93 (0%) 16.89 16.82 - 17.02 0.0645 times
Fri 13 February 2026 16.93 (2.92%) 16.57 16.26 - 17.08 0.4186 times
Fri 06 February 2026 16.45 (0.18%) 16.45 16.22 - 16.91 0.431 times
Fri 30 January 2026 16.42 (1.55%) 16.15 16.13 - 16.72 0.4919 times
Fri 23 January 2026 16.17 (0.94%) 16.10 15.93 - 16.34 0.3902 times
Fri 16 January 2026 16.02 (1.14%) 15.89 15.80 - 16.02 0.2688 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 17.62 and 18.82

Monthly Target 116.63
Monthly Target 217.41
Monthly Target 317.826666666667
Monthly Target 418.61
Monthly Target 519.03

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 20 March 2026 18.20 (6%) 17.39 17.04 - 18.24 2.4748 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7949 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5844 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.0979 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.1647 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.0375 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.9425 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.7548 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.732 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.4166 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 0.8864 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.72
20 day DMA 17.46
35 day DMA 17.12
50 day DMA 16.81
100 day DMA 16.72
150 day DMA 16.57
200 day DMA 16.66

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.8917.81
12 day EMA17.7517.6717.6
20 day EMA17.5217.4517.39
35 day EMA17.1717.1117.06
50 day EMA16.8516.816.75

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9217.87
12 day SMA17.7217.6417.57
20 day SMA17.4617.3817.31
35 day SMA17.1217.0717.03
50 day SMA16.8116.7716.72
100 day SMA16.7216.716.68
150 day SMA16.5716.5616.55
200 day SMA16.6616.6616.66
Back to top | Use Dark Theme