Login or Join
HomepageActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 20.95 and 21.22
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.16 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.43 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.11 (-0.71%) | 21.20 | 21.05 - 21.32 | 0.204 times | Thu 25 April 2024 | 21.26 (0.95%) | 21.27 | 21.21 - 21.53 | 0.4932 times | Wed 24 April 2024 | 21.06 (-0.24%) | 21.15 | 21.06 - 21.24 | 0.364 times | Tue 23 April 2024 | 21.11 (-0.71%) | 21.32 | 20.95 - 21.32 | 1.1818 times | Mon 22 April 2024 | 21.26 (-0.7%) | 21.35 | 21.18 - 21.48 | 2.2442 times | Fri 19 April 2024 | 21.41 (-0.19%) | 21.54 | 21.36 - 21.54 | 1.2795 times | Thu 18 April 2024 | 21.45 (-0.09%) | 21.37 | 21.29 - 21.63 | 0.7286 times | Wed 17 April 2024 | 21.47 (-0.09%) | 21.30 | 21.23 - 21.51 | 0.9411 times | Tue 16 April 2024 | 21.49 (0.94%) | 21.28 | 21.28 - 21.56 | 2.096 times | Mon 15 April 2024 | 21.29 (1.38%) | 20.92 | 20.82 - 21.34 | 0.4676 times | Fri 12 April 2024 | 21.00 (2.14%) | 20.69 | 20.66 - 21.02 | 1.0152 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 20.74 and 21.32
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.11 (-1.4%) | 21.35 | 20.95 - 21.53 | 1.6618 times | Fri 19 April 2024 | 21.41 (1.95%) | 20.92 | 20.82 - 21.63 | 2.0416 times | Fri 12 April 2024 | 21.00 (2.79%) | 20.35 | 19.85 - 21.02 | 1.5262 times | Fri 05 April 2024 | 20.43 (4.23%) | 19.63 | 19.63 - 20.51 | 0.836 times | Thu 28 March 2024 | 19.60 (-2.15%) | 19.94 | 19.53 - 20.22 | 0.5574 times | Fri 22 March 2024 | 20.03 (-1.14%) | 20.26 | 19.75 - 20.48 | 0.6099 times | Fri 15 March 2024 | 20.26 (2.53%) | 19.83 | 19.69 - 20.40 | 0.51 times | Fri 08 March 2024 | 19.76 (-0.1%) | 19.68 | 19.53 - 20.19 | 0.7313 times | Fri 01 March 2024 | 19.78 (-2.32%) | 20.25 | 19.72 - 20.29 | 0.6696 times | Fri 23 February 2024 | 20.25 (3.26%) | 19.68 | 19.68 - 20.32 | 0.8561 times | Fri 16 February 2024 | 19.61 (-0.41%) | 19.69 | 19.13 - 20.12 | 1.5734 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 20.37 and 22.37
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.11 (7.7%) | 19.63 | 19.63 - 21.63 | 1.1079 times | Thu 28 March 2024 | 19.60 (-1.26%) | 19.94 | 19.53 - 20.48 | 0.4586 times | Thu 29 February 2024 | 19.85 (-2.89%) | 20.25 | 19.13 - 20.65 | 0.8829 times | Wed 31 January 2024 | 20.44 (6.68%) | 19.23 | 19.09 - 20.88 | 0.8887 times | Fri 29 December 2023 | 19.16 (-18.85%) | 23.68 | 18.90 - 23.68 | 1.7349 times | Thu 30 November 2023 | 23.61 (-7.95%) | 25.59 | 23.21 - 25.90 | 1.0411 times | Tue 31 October 2023 | 25.65 (9.48%) | 23.48 | 23.48 - 25.94 | 1.1154 times | Fri 29 September 2023 | 23.43 (8.57%) | 21.54 | 21.46 - 23.82 | 0.7479 times | Thu 31 August 2023 | 21.58 (6.25%) | 20.37 | 20.37 - 22.47 | 1.1114 times | Mon 31 July 2023 | 20.31 (-10.17%) | 22.58 | 20.22 - 23.24 | 0.9112 times | Fri 30 June 2023 | 22.61 (-11.09%) | 25.46 | 22.22 - 25.59 | 1.2845 times |
Indicator Analysis of ActiveBear
Please login to view indicator analysis. or View indicator analysis of ActiveBear HDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.38 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.21 | 21.18 |
| 12 day EMA | 21.08 | 21.07 | 21.03 |
| 20 day EMA | 20.87 | 20.85 | 20.81 |
| 35 day EMA | 20.62 | 20.59 | 20.55 |
| 50 day EMA | 20.34 | 20.31 | 20.27 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.22 | 21.26 |
| 12 day SMA | 21.21 | 21.16 | 21.05 |
| 20 day SMA | 20.81 | 20.73 | 20.65 |
| 35 day SMA | 20.46 | 20.42 | 20.39 |
| 50 day SMA | 20.3 | 20.28 | 20.25 |
| 100 day SMA | 20.38 | 20.4 | 20.41 |
| 150 day SMA | 21.69 | 21.71 | 21.72 |
| 200 day SMA | 21.68 | 21.68 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.