ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 16.41 and 16.57

Daily Target 116.38
Daily Target 216.44
Daily Target 316.536666666667
Daily Target 416.6
Daily Target 516.7

Daily price and volume Active Bear

Date Closing Open Range Volume
Tue 30 June 2026 16.51 (0.3%) 16.55 16.47 - 16.63 0.6555 times
Mon 29 June 2026 16.46 (-0.06%) 16.47 16.31 - 16.58 0.6089 times
Fri 26 June 2026 16.47 (-2.37%) 16.93 16.47 - 16.93 0.9404 times
Thu 25 June 2026 16.87 (0.42%) 16.80 16.60 - 16.95 0.4287 times
Wed 24 June 2026 16.80 (-1.18%) 17.02 16.67 - 17.02 0.8928 times
Tue 23 June 2026 17.00 (-0.47%) 17.04 16.84 - 17.04 1.8303 times
Mon 22 June 2026 17.08 (0.83%) 16.98 16.89 - 17.08 0.9449 times
Thu 18 June 2026 16.94 (-0.29%) 16.84 16.84 - 16.96 1.3543 times
Wed 17 June 2026 16.99 (3.03%) 16.57 16.44 - 17.02 1.7135 times
Tue 16 June 2026 16.49 (-0.18%) 16.45 16.35 - 16.51 0.6307 times
Mon 15 June 2026 16.52 (0.55%) 16.28 16.21 - 16.54 3.3351 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.41 and 16.73

Weekly Target 116.16
Weekly Target 216.34
Weekly Target 316.483333333333
Weekly Target 416.66
Weekly Target 516.8

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Tue 30 June 2026 16.51 (0.24%) 16.47 16.31 - 16.63 0.2422 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.9649 times
Thu 18 June 2026 16.94 (3.1%) 16.28 16.21 - 17.02 1.3473 times
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 1.5297 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 2.0202 times
Fri 29 May 2026 16.59 (-2.3%) 17.01 16.55 - 17.05 0.9601 times
Fri 22 May 2026 16.98 (-3.52%) 17.48 16.95 - 17.73 0.8358 times
Fri 15 May 2026 17.60 (5.83%) 16.78 16.78 - 17.64 1.1825 times
Fri 08 May 2026 16.63 (-2.41%) 17.10 16.61 - 17.13 0.5728 times
Wed 06 May 2026 17.04 (1.13%) 16.95 16.88 - 17.33 0.3445 times
Fri 01 May 2026 16.85 (-0.53%) 16.88 16.61 - 17.05 0.9705 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 15.93 and 16.8

Monthly Target 115.73
Monthly Target 216.12
Monthly Target 316.6
Monthly Target 416.99
Monthly Target 517.47

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.5563 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.3972 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.7198 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.6569 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6603 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.4854 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.912 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 0.9675 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.8618 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.7829 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.627 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.71
20 day DMA 16.69
35 day DMA 16.86
50 day DMA 16.86
100 day DMA 17.1
150 day DMA 16.84
200 day DMA 16.79

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6516.74
12 day EMA16.6916.7216.77
20 day EMA16.7416.7616.79
35 day EMA16.7516.7616.78
50 day EMA16.8216.8316.85

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.7216.84
12 day SMA16.7116.7116.73
20 day SMA16.6916.6716.68
35 day SMA16.8616.8616.87
50 day SMA16.8616.8516.85
100 day SMA17.117.1117.11
150 day SMA16.8416.8416.85
200 day SMA16.7916.7816.78
Back to top | Use Dark Theme