Login or Join
HomepageActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 16.32 and 16.66
| Daily Target 1 | 16.24 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.583333333333 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 16.92 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16.55 (-1.49%) | 16.77 | 16.43 - 16.77 | 1.6409 times | Tue 03 February 2026 | 16.80 (2.63%) | 16.42 | 16.42 - 16.91 | 0.8184 times | Mon 02 February 2026 | 16.37 (-0.3%) | 16.45 | 16.22 - 16.45 | 0.316 times | Fri 30 January 2026 | 16.42 (-0.67%) | 16.54 | 16.39 - 16.58 | 1.0088 times | Thu 29 January 2026 | 16.53 (0.24%) | 16.48 | 16.48 - 16.64 | 1.8666 times | Wed 28 January 2026 | 16.49 (1.04%) | 16.72 | 16.29 - 16.72 | 0.7992 times | Tue 27 January 2026 | 16.32 (0.93%) | 16.17 | 16.17 - 16.37 | 1.1897 times | Mon 26 January 2026 | 16.17 (0%) | 16.15 | 16.13 - 16.20 | 1.4246 times | Fri 23 January 2026 | 16.17 (0.75%) | 16.08 | 16.07 - 16.19 | 0.3535 times | Thu 22 January 2026 | 16.05 (-0.56%) | 16.03 | 15.93 - 16.05 | 0.5824 times | Wed 21 January 2026 | 16.14 (-1.1%) | 16.32 | 16.08 - 16.32 | 1.3822 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.39 and 17.08
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16.55 (0.79%) | 16.45 | 16.22 - 16.91 | 0.4423 times | Fri 30 January 2026 | 16.42 (1.55%) | 16.15 | 16.13 - 16.72 | 1.0023 times | Fri 23 January 2026 | 16.17 (0.94%) | 16.10 | 15.93 - 16.34 | 0.795 times | Fri 16 January 2026 | 16.02 (1.14%) | 15.89 | 15.80 - 16.02 | 0.5476 times | Fri 09 January 2026 | 15.84 (-1.92%) | 16.15 | 15.73 - 16.15 | 0.8809 times | Fri 02 January 2026 | 16.15 (2.02%) | 15.89 | 15.82 - 16.23 | 1.4575 times | Fri 26 December 2025 | 15.83 (-3.71%) | 16.05 | 15.70 - 16.05 | 0.657 times | Fri 19 December 2025 | 16.44 (1.23%) | 16.17 | 16.17 - 16.44 | 1.0218 times | Fri 12 December 2025 | 16.24 (-1.87%) | 16.57 | 16.05 - 16.67 | 2.02 times | Fri 05 December 2025 | 16.55 (-1.95%) | 17.12 | 16.45 - 17.12 | 1.1757 times | Fri 28 November 2025 | 16.88 (-3.1%) | 17.34 | 16.86 - 17.66 | 1.6478 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.39 and 17.08
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16.55 (0.79%) | 16.45 | 16.22 - 16.91 | 0.1012 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.7594 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.4269 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.5137 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.3483 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.2248 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.981 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.9514 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.5414 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 1.1519 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 2.1021 times |
Indicator Analysis of ActiveBear
Please login to view indicator analysis. or View indicator analysis of ActiveBear HDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.52 | 16.38 |
| 12 day EMA | 16.39 | 16.36 | 16.28 |
| 20 day EMA | 16.31 | 16.28 | 16.23 |
| 35 day EMA | 16.35 | 16.34 | 16.31 |
| 50 day EMA | 16.43 | 16.43 | 16.42 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.52 | 16.43 |
| 12 day SMA | 16.36 | 16.32 | 16.24 |
| 20 day SMA | 16.18 | 16.14 | 16.1 |
| 35 day SMA | 16.14 | 16.13 | 16.11 |
| 50 day SMA | 16.32 | 16.34 | 16.36 |
| 100 day SMA | 16.46 | 16.45 | 16.45 |
| 150 day SMA | 16.47 | 16.47 | 16.48 |
| 200 day SMA | 16.83 | 16.85 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.