ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 16.39 and 16.49

Daily Target 116.31
Daily Target 216.37
Daily Target 316.406666666667
Daily Target 416.47
Daily Target 516.51

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 19 December 2025 16.44 (0.37%) 16.39 16.34 - 16.44 0.6283 times
Thu 18 December 2025 16.38 (-0.18%) 16.34 16.22 - 16.44 1.1803 times
Wed 17 December 2025 16.41 (-0.06%) 16.41 16.26 - 16.43 0.6073 times
Tue 16 December 2025 16.42 (0.49%) 16.32 16.31 - 16.44 0.5464 times
Mon 15 December 2025 16.34 (0.62%) 16.17 16.17 - 16.38 0.3969 times
Fri 12 December 2025 16.24 (0.74%) 16.09 16.05 - 16.26 2.0989 times
Thu 11 December 2025 16.12 (-1.1%) 16.29 16.08 - 16.29 1.7237 times
Wed 10 December 2025 16.30 (-2.16%) 16.64 16.21 - 16.64 1.651 times
Tue 09 December 2025 16.66 (0.12%) 16.67 16.57 - 16.67 0.6963 times
Mon 08 December 2025 16.64 (0.54%) 16.57 16.53 - 16.65 0.4709 times
Fri 05 December 2025 16.55 (-0.36%) 16.72 16.45 - 16.72 0.3511 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.31 and 16.58

Weekly Target 116.08
Weekly Target 216.26
Weekly Target 316.35
Weekly Target 416.53
Weekly Target 516.62

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 19 December 2025 16.44 (1.23%) 16.17 16.17 - 16.44 0.7802 times
Fri 12 December 2025 16.24 (-1.87%) 16.57 16.05 - 16.67 1.5424 times
Fri 05 December 2025 16.55 (-1.95%) 17.12 16.45 - 17.12 0.8978 times
Fri 28 November 2025 16.88 (-3.1%) 17.34 16.86 - 17.66 1.2582 times
Fri 21 November 2025 17.42 (1.28%) 17.30 17.25 - 17.86 2.0444 times
Fri 14 November 2025 17.20 (0.47%) 16.97 16.79 - 17.34 0.5727 times
Fri 07 November 2025 17.12 (2.45%) 16.94 16.78 - 17.40 1.1717 times
Fri 31 October 2025 16.71 (0%) 16.87 16.70 - 16.92 0.09 times
Fri 31 October 2025 16.71 (3.02%) 16.11 16.02 - 16.92 0.8301 times
Fri 24 October 2025 16.22 (-2.82%) 16.56 16.10 - 16.59 0.8124 times
Fri 17 October 2025 16.69 (-2.51%) 16.93 16.41 - 17.06 0.7026 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 15.71 and 16.78

Monthly Target 115.47
Monthly Target 215.95
Monthly Target 316.536666666667
Monthly Target 417.02
Monthly Target 517.61

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 19 December 2025 16.44 (-2.61%) 17.12 16.05 - 17.12 0.7922 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.2416 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.1294 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 1.0058 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.8055 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.7812 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.4446 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 0.9459 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 1.7262 times
Mon 31 March 2025 17.82 (5.19%) 16.77 16.77 - 18.08 1.1275 times
Fri 28 February 2025 16.94 (7.08%) 16.19 15.80 - 17.11 0.5244 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.43
20 day DMA 16.65
35 day DMA 16.88
50 day DMA 16.77
100 day DMA 16.57
150 day DMA 16.73
200 day DMA 17.14

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.3816.38
12 day EMA16.4716.4816.5
20 day EMA16.5916.6116.63
35 day EMA16.6316.6416.66
50 day EMA16.7116.7216.73

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.3616.31
12 day SMA16.4316.4416.48
20 day SMA16.6516.7216.79
35 day SMA16.8816.8916.89
50 day SMA16.7716.7816.78
100 day SMA16.5716.5716.58
150 day SMA16.7316.7416.75
200 day SMA17.1417.1417.15
Back to top | Use Dark Theme