Login or Join
HomepageActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 16.37 and 16.64
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.573333333333 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 16.84 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.55 (-0.36%) | 16.72 | 16.45 - 16.72 | 0.3597 times | Thu 04 December 2025 | 16.61 (0.3%) | 16.57 | 16.55 - 16.66 | 1.1815 times | Wed 03 December 2025 | 16.56 (-1.9%) | 16.87 | 16.56 - 16.87 | 0.8107 times | Tue 02 December 2025 | 16.88 (0.3%) | 16.82 | 16.81 - 16.95 | 0.4923 times | Mon 01 December 2025 | 16.83 (-0.3%) | 17.12 | 16.74 - 17.12 | 1.1159 times | Fri 28 November 2025 | 16.88 (-0.35%) | 16.95 | 16.86 - 16.96 | 0.4803 times | Wed 26 November 2025 | 16.94 (-0.47%) | 17.05 | 16.87 - 17.05 | 2.2711 times | Tue 25 November 2025 | 17.02 (-2.18%) | 17.66 | 17.00 - 17.66 | 1.0766 times | Mon 24 November 2025 | 17.40 (-0.11%) | 17.34 | 17.32 - 17.46 | 1.7223 times | Fri 21 November 2025 | 17.42 (-2.46%) | 17.72 | 17.31 - 17.73 | 0.4895 times | Thu 20 November 2025 | 17.86 (1.13%) | 17.53 | 17.43 - 17.86 | 4.2051 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.17 and 16.84
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.706666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.55 (-1.95%) | 17.12 | 16.45 - 17.12 | 0.8995 times | Fri 28 November 2025 | 16.88 (-3.1%) | 17.34 | 16.86 - 17.66 | 1.2606 times | Fri 21 November 2025 | 17.42 (1.28%) | 17.30 | 17.25 - 17.86 | 2.0482 times | Fri 14 November 2025 | 17.20 (0.47%) | 16.97 | 16.79 - 17.34 | 0.5738 times | Fri 07 November 2025 | 17.12 (2.45%) | 16.94 | 16.78 - 17.40 | 1.1739 times | Fri 31 October 2025 | 16.71 (0%) | 16.87 | 16.70 - 16.92 | 0.0902 times | Fri 31 October 2025 | 16.71 (3.02%) | 16.11 | 16.02 - 16.92 | 0.8317 times | Fri 24 October 2025 | 16.22 (-2.82%) | 16.56 | 16.10 - 16.59 | 0.814 times | Fri 17 October 2025 | 16.69 (-2.51%) | 16.93 | 16.41 - 17.06 | 0.704 times | Fri 10 October 2025 | 17.12 (5.55%) | 16.09 | 16.09 - 17.14 | 1.6042 times | Fri 03 October 2025 | 16.22 (-0.18%) | 16.21 | 16.06 - 16.49 | 0.9068 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.17 and 16.84
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.55 (-1.95%) | 17.12 | 16.45 - 17.12 | 0.2342 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.3168 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.1978 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.0668 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.8544 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.8286 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.4715 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 1.0033 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 1.8308 times | Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.1959 times | Fri 28 February 2025 | 16.94 (7.08%) | 16.19 | 15.80 - 17.11 | 0.5562 times |
Indicator Analysis of ActiveBear
Please login to view indicator analysis. or View indicator analysis of ActiveBear HDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.11 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.76 | 16.83 |
| 12 day EMA | 16.89 | 16.95 | 17.01 |
| 20 day EMA | 16.94 | 16.98 | 17.02 |
| 35 day EMA | 16.87 | 16.89 | 16.91 |
| 50 day EMA | 16.71 | 16.72 | 16.72 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.75 | 16.82 |
| 12 day SMA | 17.05 | 17.14 | 17.23 |
| 20 day SMA | 17.11 | 17.15 | 17.16 |
| 35 day SMA | 16.88 | 16.89 | 16.89 |
| 50 day SMA | 16.77 | 16.76 | 16.75 |
| 100 day SMA | 16.59 | 16.6 | 16.6 |
| 150 day SMA | 16.84 | 16.86 | 16.87 |
| 200 day SMA | 17.16 | 17.15 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.