ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 17.23 and 17.48

Daily Target 117.15
Daily Target 217.3
Daily Target 317.403333333333
Daily Target 417.55
Daily Target 517.65

Daily price and volume Active Bear

Date Closing Open Range Volume
Thu 14 May 2026 17.44 (-0.46%) 17.51 17.26 - 17.51 0.4015 times
Wed 13 May 2026 17.52 (1.74%) 17.42 17.42 - 17.59 1.1076 times
Tue 12 May 2026 17.22 (1.35%) 17.14 17.09 - 17.27 2.9007 times
Mon 11 May 2026 16.99 (2.16%) 16.78 16.78 - 17.04 0.7331 times
Fri 08 May 2026 16.63 (-0.48%) 16.84 16.63 - 16.84 0.4577 times
Thu 07 May 2026 16.71 (-1.94%) 16.90 16.61 - 16.90 1.8179 times
Wed 06 May 2026 17.04 (0%) 17.10 17.01 - 17.13 0.7573 times
Wed 06 May 2026 17.04 (-0.81%) 17.10 17.01 - 17.13 0.8464 times
Tue 05 May 2026 17.18 (-0.41%) 17.08 17.08 - 17.33 0.1934 times
Mon 04 May 2026 17.25 (2.37%) 16.95 16.88 - 17.26 0.7844 times
Fri 01 May 2026 16.85 (0.24%) 16.78 16.61 - 16.85 2.4484 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 17.11 and 17.92

Weekly Target 116.46
Weekly Target 216.95
Weekly Target 317.27
Weekly Target 417.76
Weekly Target 518.08

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Thu 14 May 2026 17.44 (4.87%) 16.78 16.78 - 17.59 0.3024 times
Fri 08 May 2026 16.63 (-2.41%) 17.10 16.61 - 17.13 0.1783 times
Wed 06 May 2026 17.04 (1.13%) 16.95 16.88 - 17.33 0.1072 times
Fri 01 May 2026 16.85 (-0.53%) 16.88 16.61 - 17.05 0.3022 times
Fri 24 April 2026 16.94 (3.36%) 16.48 16.00 - 17.12 0.6963 times
Fri 17 April 2026 16.39 (-7.35%) 17.75 16.32 - 17.78 1.7491 times
Fri 10 April 2026 17.69 (-0.79%) 17.80 17.15 - 17.83 1.9277 times
Thu 02 April 2026 17.83 (-3.2%) 18.44 17.80 - 18.44 1.842 times
Fri 27 March 2026 18.42 (1.21%) 17.91 17.78 - 18.45 1.5559 times
Fri 20 March 2026 18.20 (1.28%) 17.79 17.60 - 18.24 1.3389 times
Fri 13 March 2026 17.97 (2.98%) 17.96 17.43 - 17.97 2.6894 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 17.03 and 18.01

Monthly Target 116.23
Monthly Target 216.84
Monthly Target 317.213333333333
Monthly Target 417.82
Monthly Target 518.19

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Thu 14 May 2026 17.44 (3.75%) 16.78 16.61 - 17.59 0.2167 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.7393 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.6871 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6678 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.4909 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9223 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 0.9785 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.8716 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.7918 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.6341 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.615 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.06
20 day DMA 16.91
35 day DMA 17.17
50 day DMA 17.37
100 day DMA 16.89
150 day DMA 16.85
200 day DMA 16.73

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1717
12 day EMA17.1117.0516.97
20 day EMA17.0817.0416.99
35 day EMA17.1817.1617.14
50 day EMA17.3417.3417.33

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.0116.92
12 day SMA17.0617.0216.96
20 day SMA16.9116.8616.82
35 day SMA17.1717.1917.21
50 day SMA17.3717.3717.36
100 day SMA16.8916.8816.87
150 day SMA16.8516.8416.84
200 day SMA16.7316.7316.72
Back to top | Use Dark Theme