ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 14.08 and 14.17

Daily Target 114
Daily Target 214.06
Daily Target 314.09
Daily Target 414.15
Daily Target 514.18

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 14 August 2026 14.12 (0.64%) 14.03 14.03 - 14.12 0.3599 times
Thu 13 August 2026 14.03 (-1.54%) 14.21 13.98 - 14.28 0.6424 times
Wed 12 August 2026 14.25 (0.07%) 14.28 14.22 - 14.28 0.6634 times
Tue 11 August 2026 14.24 (-0.21%) 14.24 14.16 - 14.25 0.9719 times
Mon 10 August 2026 14.27 (0%) 14.23 14.21 - 14.31 0.9016 times
Fri 07 August 2026 14.27 (-1.86%) 14.45 14.21 - 14.45 0.3268 times
Thu 06 August 2026 14.54 (0.07%) 14.61 14.49 - 14.61 1.3694 times
Wed 05 August 2026 14.53 (0.48%) 14.45 14.37 - 14.55 0.9108 times
Tue 04 August 2026 14.46 (-2.43%) 14.78 14.44 - 14.78 3.3761 times
Mon 03 August 2026 14.82 (-2.05%) 14.97 14.78 - 14.97 0.4778 times
Fri 31 July 2026 15.13 (0.4%) 15.14 15.12 - 15.30 0.1521 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 13.89 and 14.22

Weekly Target 113.81
Weekly Target 213.96
Weekly Target 314.136666666667
Weekly Target 414.29
Weekly Target 514.47

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 14 August 2026 14.12 (-1.05%) 14.23 13.98 - 14.31 0.9708 times
Fri 07 August 2026 14.27 (-5.68%) 14.97 14.21 - 14.97 1.7723 times
Fri 31 July 2026 15.13 (-5.08%) 15.82 14.56 - 15.82 2.2189 times
Fri 24 July 2026 15.94 (0%) 16.32 15.85 - 16.32 0.1197 times
Fri 24 July 2026 15.94 (1.27%) 15.85 15.74 - 16.42 0.8472 times
Fri 17 July 2026 15.74 (-1.81%) 15.97 15.53 - 16.04 0.6819 times
Fri 10 July 2026 16.03 (0.31%) 15.89 15.62 - 16.29 0.8075 times
Thu 02 July 2026 15.98 (-2.98%) 16.47 15.97 - 16.63 0.6309 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.8141 times
Thu 18 June 2026 16.94 (3.1%) 16.28 16.21 - 17.02 1.1367 times
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 1.2906 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 13.56 and 14.55

Monthly Target 113.37
Monthly Target 213.74
Monthly Target 314.356666666667
Monthly Target 414.73
Monthly Target 515.35

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 14 August 2026 14.12 (-6.68%) 14.97 13.98 - 14.97 0.322 times
Fri 31 July 2026 15.13 (-8.36%) 16.57 14.56 - 16.57 0.5988 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.6045 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4316 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.8688 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.8871 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7175 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5274 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.991 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0513 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.9364 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.48
20 day DMA 14.96
35 day DMA 15.4
50 day DMA 15.8
100 day DMA 16.46
150 day DMA 16.62
200 day DMA 16.62

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2414.34
12 day EMA14.4814.5514.65
20 day EMA14.814.8714.96
35 day EMA15.2615.3315.41
50 day EMA15.715.7615.83

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2114.31
12 day SMA14.4814.5314.6
20 day SMA14.9615.0415.13
35 day SMA15.415.4715.55
50 day SMA15.815.8515.9
100 day SMA16.4616.516.54
150 day SMA16.6216.6316.65
200 day SMA16.6216.6316.64
Back to top | Use Dark Theme