Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 53.37 and 53.39
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 53.373333333333 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 53.39 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.38 (0.45%) | 53.36 | 53.36 - 53.38 | 0.5737 times | Thu 16 April 2026 | 53.14 (0.38%) | 53.18 | 52.99 - 53.18 | 1.4523 times | Wed 15 April 2026 | 52.94 (0.3%) | 53.03 | 52.94 - 53.03 | 0.4942 times | Tue 14 April 2026 | 52.78 (0.19%) | 52.91 | 52.91 - 52.91 | 0 times | Mon 13 April 2026 | 52.68 (0.27%) | 52.46 | 52.46 - 52.78 | 1.0655 times | Fri 10 April 2026 | 52.54 (0.15%) | 52.60 | 52.34 - 52.77 | 1.113 times | Thu 09 April 2026 | 52.46 (0.29%) | 52.42 | 52.27 - 52.46 | 0.3344 times | Wed 08 April 2026 | 52.31 (1.14%) | 52.46 | 52.28 - 52.57 | 2.5408 times | Tue 07 April 2026 | 51.72 (-0.25%) | 51.61 | 51.58 - 51.72 | 0.3278 times | Mon 06 April 2026 | 51.85 (0.43%) | 51.74 | 51.72 - 51.85 | 2.0982 times | Thu 02 April 2026 | 51.63 (0.12%) | 51.43 | 51.43 - 51.66 | 1.0983 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 52.92 and 53.84
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.073333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.38 (1.6%) | 52.46 | 52.46 - 53.38 | 0.4847 times | Fri 10 April 2026 | 52.54 (1.76%) | 51.74 | 51.58 - 52.77 | 0.867 times | Thu 02 April 2026 | 51.63 (1.14%) | 51.08 | 51.08 - 51.71 | 0.2261 times | Fri 27 March 2026 | 51.05 (-0.53%) | 51.61 | 50.96 - 51.89 | 4.2907 times | Fri 20 March 2026 | 51.32 (-0.79%) | 52.04 | 51.20 - 52.16 | 0.5023 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.1955 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 1.0569 times | Fri 27 February 2026 | 52.85 (-0.41%) | 52.78 | 52.67 - 53.42 | 0.3386 times | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 1.9586 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.0797 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.418 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.41 and 54.36
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.38 (3.55%) | 51.71 | 51.43 - 53.38 | 0.5226 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 2.1332 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.3886 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.5465 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.8338 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.7102 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.2512 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.5442 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.5403 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.5294 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.6407 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.02 |
| 35 day DMA | 52.1 |
| 50 day DMA | 52.3 |
| 100 day DMA | 52.14 |
| 150 day DMA | 51.87 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.81 | 52.65 |
| 12 day EMA | 52.58 | 52.43 | 52.3 |
| 20 day EMA | 52.35 | 52.24 | 52.15 |
| 35 day EMA | 52.3 | 52.24 | 52.19 |
| 50 day EMA | 52.39 | 52.35 | 52.32 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.82 | 52.68 |
| 12 day SMA | 52.42 | 52.26 | 52.09 |
| 20 day SMA | 52.02 | 51.95 | 51.89 |
| 35 day SMA | 52.1 | 52.1 | 52.09 |
| 50 day SMA | 52.3 | 52.28 | 52.26 |
| 100 day SMA | 52.14 | 52.11 | 52.09 |
| 150 day SMA | 51.87 | 51.85 | 51.83 |
| 200 day SMA | 51.44 | 51.42 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.