Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 51.58 and 51.83
| Daily Target 1 | 51.53 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 51.78 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.03 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.73 (-0.23%) | 51.85 | 51.68 - 51.93 | 1.1551 times | Fri 05 December 2025 | 51.85 (0.25%) | 52.05 | 51.85 - 52.05 | 2.2761 times | Thu 04 December 2025 | 51.72 (0.14%) | 51.72 | 51.72 - 51.72 | 0.0923 times | Wed 03 December 2025 | 51.65 (-0.19%) | 51.49 | 51.49 - 51.80 | 0.831 times | Tue 02 December 2025 | 51.75 (0.31%) | 51.52 | 51.52 - 51.75 | 1.9511 times | Mon 01 December 2025 | 51.59 (-0.23%) | 51.74 | 51.53 - 51.74 | 1.4672 times | Fri 28 November 2025 | 51.71 (-0.14%) | 51.71 | 51.71 - 51.71 | 0.0923 times | Wed 26 November 2025 | 51.78 (0.41%) | 51.76 | 51.72 - 51.78 | 1.3038 times | Tue 25 November 2025 | 51.57 (0.43%) | 51.33 | 51.33 - 51.57 | 0.1847 times | Mon 24 November 2025 | 51.35 (0.57%) | 51.34 | 51.34 - 51.35 | 0.6464 times | Fri 21 November 2025 | 51.06 (0.57%) | 50.72 | 50.72 - 51.27 | 0.8661 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.58 and 51.83
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 51.78 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.73 (-0.23%) | 51.85 | 51.68 - 51.93 | 0.2191 times | Fri 05 December 2025 | 51.85 (0.27%) | 51.74 | 51.49 - 52.05 | 1.2555 times | Fri 28 November 2025 | 51.71 (1.27%) | 51.34 | 51.33 - 51.78 | 0.4225 times | Fri 21 November 2025 | 51.06 (-0.58%) | 51.25 | 50.72 - 51.27 | 0.4961 times | Fri 14 November 2025 | 51.36 (0.27%) | 51.59 | 51.34 - 51.81 | 0.7179 times | Fri 07 November 2025 | 51.22 (-0.87%) | 51.63 | 51.06 - 51.76 | 1.4725 times | Fri 31 October 2025 | 51.67 (0%) | 51.78 | 51.46 - 51.78 | 0.2803 times | Fri 31 October 2025 | 51.67 (-0.27%) | 51.96 | 51.46 - 52.02 | 3.3824 times | Fri 24 October 2025 | 51.81 (0.95%) | 51.56 | 51.35 - 51.95 | 1.3683 times | Fri 17 October 2025 | 51.32 (0.02%) | 51.16 | 51.08 - 51.49 | 0.3854 times | Tue 07 October 2025 | 51.31 (-0.08%) | 51.49 | 51.31 - 51.57 | 0.2899 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 51.33 and 51.89
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 51.756666666667 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.73 (0.04%) | 51.74 | 51.49 - 52.05 | 0.4689 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.9886 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.8949 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.7854 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.7798 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.764 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.9247 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 1.0847 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.867 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 1.442 times | Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 1.3981 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.54 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.43 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.44 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.72 | 51.66 |
| 12 day EMA | 51.62 | 51.6 | 51.55 |
| 20 day EMA | 51.54 | 51.52 | 51.49 |
| 35 day EMA | 51.48 | 51.46 | 51.44 |
| 50 day EMA | 51.46 | 51.45 | 51.43 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.71 | 51.68 |
| 12 day SMA | 51.54 | 51.49 | 51.43 |
| 20 day SMA | 51.48 | 51.45 | 51.43 |
| 35 day SMA | 51.53 | 51.52 | 51.5 |
| 50 day SMA | 51.43 | 51.43 | 51.42 |
| 100 day SMA | 50.97 | 50.95 | 50.93 |
| 150 day SMA | 50.44 | 50.42 | 50.39 |
| 200 day SMA | 49.99 | 49.98 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.