Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 52.62 and 52.74
| Daily Target 1 | 52.6 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 52.72 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 52.84 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.68 (0.19%) | 52.80 | 52.68 - 52.80 | 0.4944 times | Thu 12 February 2026 | 52.58 (-0.53%) | 52.93 | 52.58 - 52.93 | 1.0534 times | Wed 11 February 2026 | 52.86 (0.32%) | 52.86 | 52.86 - 52.86 | 0.022 times | Tue 10 February 2026 | 52.69 (-0.21%) | 52.94 | 52.69 - 52.95 | 0.8313 times | Mon 09 February 2026 | 52.80 (0.06%) | 52.92 | 52.80 - 52.92 | 0.2063 times | Fri 06 February 2026 | 52.77 (1.17%) | 52.65 | 52.52 - 52.77 | 0.9702 times | Thu 05 February 2026 | 52.16 (-0.46%) | 52.33 | 52.16 - 52.39 | 0.3362 times | Wed 04 February 2026 | 52.40 (-0.15%) | 52.59 | 52.18 - 52.89 | 5.4335 times | Tue 03 February 2026 | 52.48 (-0.49%) | 52.70 | 52.48 - 52.70 | 0.2689 times | Mon 02 February 2026 | 52.74 (0.55%) | 52.74 | 52.74 - 52.75 | 0.3837 times | Fri 30 January 2026 | 52.45 (-0.08%) | 52.55 | 52.34 - 52.57 | 2.1873 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 52.45 and 52.82
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.736666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.5492 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.557 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 1.262 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.1868 times | Fri 16 January 2026 | 52.38 (0.38%) | 52.18 | 52.15 - 52.48 | 0.8682 times | Fri 09 January 2026 | 52.18 (0.97%) | 51.99 | 51.88 - 52.23 | 2.3846 times | Fri 02 January 2026 | 51.68 (0.16%) | 51.69 | 51.46 - 51.78 | 0.6685 times | Fri 26 December 2025 | 51.60 (-0.56%) | 51.96 | 51.60 - 52.17 | 0.3321 times | Fri 19 December 2025 | 51.89 (0.12%) | 51.85 | 51.50 - 51.89 | 0.6934 times | Fri 12 December 2025 | 51.83 (-0.04%) | 51.85 | 51.68 - 52.12 | 0.4982 times | Fri 05 December 2025 | 51.85 (0.27%) | 51.74 | 51.49 - 52.05 | 1.0379 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.03 and 52.82
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 52.596666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.68 (0.44%) | 52.74 | 52.16 - 52.95 | 0.7097 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.9553 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 1.0542 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.8979 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.5819 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.6881 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6832 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6693 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.8101 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.9503 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.7595 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.13 |
| 100 day DMA | 51.76 |
| 150 day DMA | 51.29 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.67 | 52.71 |
| 12 day EMA | 52.6 | 52.59 | 52.59 |
| 20 day EMA | 52.51 | 52.49 | 52.48 |
| 35 day EMA | 52.34 | 52.32 | 52.3 |
| 50 day EMA | 52.15 | 52.13 | 52.11 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.74 | 52.66 |
| 12 day SMA | 52.59 | 52.58 | 52.57 |
| 20 day SMA | 52.53 | 52.52 | 52.51 |
| 35 day SMA | 52.27 | 52.25 | 52.24 |
| 50 day SMA | 52.13 | 52.11 | 52.09 |
| 100 day SMA | 51.76 | 51.75 | 51.73 |
| 150 day SMA | 51.29 | 51.27 | 51.26 |
| 200 day SMA | 50.77 | 50.74 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.