Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 54.64 and 54.78
| Daily Target 1 | 54.52 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 54.663333333333 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 54.8 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.71 (0.35%) | 54.57 | 54.57 - 54.71 | 0.6995 times | Thu 02 July 2026 | 54.52 (-0.02%) | 54.56 | 54.52 - 54.57 | 1.2248 times | Wed 01 July 2026 | 54.53 (0%) | 54.55 | 54.55 - 54.55 | 0 times | Tue 30 June 2026 | 54.53 (0%) | 54.72 | 54.72 - 54.72 | 0 times | Mon 29 June 2026 | 54.53 (0.18%) | 54.53 | 54.53 - 54.53 | 1.2773 times | Fri 26 June 2026 | 54.43 (-0.44%) | 54.49 | 54.43 - 54.49 | 1.5234 times | Thu 25 June 2026 | 54.67 (0.2%) | 54.67 | 54.67 - 54.67 | 0.5612 times | Wed 24 June 2026 | 54.56 (-0.22%) | 54.56 | 54.56 - 54.56 | 0.2765 times | Tue 23 June 2026 | 54.68 (-0.73%) | 54.74 | 54.68 - 54.74 | 1.1197 times | Mon 22 June 2026 | 55.08 (0%) | 55.34 | 55.08 - 55.34 | 3.3177 times | Thu 18 June 2026 | 55.08 (0.75%) | 55.08 | 55.08 - 55.08 | 0.6967 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 54.64 and 54.78
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 54.663333333333 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.71 (0.35%) | 54.57 | 54.57 - 54.71 | 0.0368 times | Thu 02 July 2026 | 54.52 (0.17%) | 54.53 | 54.52 - 54.72 | 0.1316 times | Fri 26 June 2026 | 54.43 (-1.18%) | 55.34 | 54.43 - 55.34 | 0.3577 times | Thu 18 June 2026 | 55.08 (0.88%) | 55.31 | 54.67 - 55.31 | 0.1676 times | Fri 12 June 2026 | 54.60 (1.13%) | 54.14 | 53.86 - 54.72 | 0.2406 times | Fri 05 June 2026 | 53.99 (-1.1%) | 54.70 | 53.99 - 54.97 | 0.885 times | Fri 29 May 2026 | 54.59 (0.92%) | 54.43 | 54.34 - 54.59 | 0.2218 times | Fri 22 May 2026 | 54.09 (0.63%) | 53.80 | 53.57 - 54.19 | 5.6395 times | Fri 15 May 2026 | 53.75 (-0.72%) | 54.34 | 53.71 - 54.34 | 1.7664 times | Fri 08 May 2026 | 54.14 (-0.13%) | 54.15 | 54.12 - 54.43 | 0.553 times | Wed 06 May 2026 | 54.21 (1.23%) | 53.60 | 53.60 - 54.32 | 0.7361 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 54.62 and 54.81
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 54.646666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.71 (0.33%) | 54.55 | 54.52 - 54.71 | 0.0229 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.389 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.085 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.7929 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.8203 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.185 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.3197 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7115 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.606 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.0677 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.4644 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 54.67 |
| 20 day DMA | 54.51 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.23 |
| 100 day DMA | 53.29 |
| 150 day DMA | 52.88 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.55 | 54.56 |
| 12 day EMA | 54.59 | 54.57 | 54.58 |
| 20 day EMA | 54.54 | 54.52 | 54.52 |
| 35 day EMA | 54.34 | 54.32 | 54.31 |
| 50 day EMA | 54.19 | 54.17 | 54.16 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.51 | 54.54 |
| 12 day SMA | 54.67 | 54.68 | 54.7 |
| 20 day SMA | 54.51 | 54.51 | 54.52 |
| 35 day SMA | 54.43 | 54.41 | 54.39 |
| 50 day SMA | 54.23 | 54.2 | 54.17 |
| 100 day SMA | 53.29 | 53.27 | 53.25 |
| 150 day SMA | 52.88 | 52.86 | 52.84 |
| 200 day SMA | 52.5 | 52.49 | 52.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.