Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 54.5 and 54.55
| Daily Target 1 | 54.49 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.536666666667 |
| Daily Target 4 | 54.55 |
| Daily Target 5 | 54.59 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.52 (-0.02%) | 54.56 | 54.52 - 54.57 | 1.2251 times | Wed 01 July 2026 | 54.53 (0%) | 54.55 | 54.55 - 54.55 | 0 times | Tue 30 June 2026 | 54.53 (0%) | 54.72 | 54.72 - 54.72 | 0 times | Mon 29 June 2026 | 54.53 (0.18%) | 54.53 | 54.53 - 54.53 | 1.2777 times | Fri 26 June 2026 | 54.43 (-0.44%) | 54.49 | 54.43 - 54.49 | 1.5238 times | Thu 25 June 2026 | 54.67 (0.2%) | 54.67 | 54.67 - 54.67 | 0.5614 times | Wed 24 June 2026 | 54.56 (-0.22%) | 54.56 | 54.56 - 54.56 | 0.2765 times | Tue 23 June 2026 | 54.68 (-0.73%) | 54.74 | 54.68 - 54.74 | 1.12 times | Mon 22 June 2026 | 55.08 (0%) | 55.34 | 55.08 - 55.34 | 3.3186 times | Thu 18 June 2026 | 55.08 (0.75%) | 55.08 | 55.08 - 55.08 | 0.6969 times | Wed 17 June 2026 | 54.67 (-0.44%) | 54.85 | 54.67 - 54.88 | 2.2124 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 54.42 and 54.62
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.52 (0.17%) | 54.53 | 54.52 - 54.72 | 0.123 times | Fri 26 June 2026 | 54.43 (-1.18%) | 55.34 | 54.43 - 55.34 | 0.3343 times | Thu 18 June 2026 | 55.08 (0.88%) | 55.31 | 54.67 - 55.31 | 0.1566 times | Fri 12 June 2026 | 54.60 (1.13%) | 54.14 | 53.86 - 54.72 | 0.2248 times | Fri 05 June 2026 | 53.99 (-1.1%) | 54.70 | 53.99 - 54.97 | 0.8272 times | Fri 29 May 2026 | 54.59 (0.92%) | 54.43 | 54.34 - 54.59 | 0.2073 times | Fri 22 May 2026 | 54.09 (0.63%) | 53.80 | 53.57 - 54.19 | 5.2709 times | Fri 15 May 2026 | 53.75 (-0.72%) | 54.34 | 53.71 - 54.34 | 1.651 times | Fri 08 May 2026 | 54.14 (-0.13%) | 54.15 | 54.12 - 54.43 | 0.5168 times | Wed 06 May 2026 | 54.21 (1.23%) | 53.60 | 53.60 - 54.32 | 0.688 times | Fri 01 May 2026 | 53.55 (0.56%) | 53.28 | 53.08 - 53.70 | 1.0798 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 54.5 and 54.55
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.52 (-0.02%) | 54.55 | 54.52 - 54.57 | 0.0146 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.3893 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.0867 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.7936 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.8218 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.1859 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.3208 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7121 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.6065 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.0686 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.4648 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.51 |
| 35 day DMA | 54.41 |
| 50 day DMA | 54.2 |
| 100 day DMA | 53.27 |
| 150 day DMA | 52.86 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.56 | 54.57 |
| 12 day EMA | 54.57 | 54.58 | 54.59 |
| 20 day EMA | 54.52 | 54.52 | 54.52 |
| 35 day EMA | 54.32 | 54.31 | 54.3 |
| 50 day EMA | 54.15 | 54.14 | 54.12 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.54 | 54.54 |
| 12 day SMA | 54.68 | 54.7 | 54.7 |
| 20 day SMA | 54.51 | 54.52 | 54.54 |
| 35 day SMA | 54.41 | 54.39 | 54.38 |
| 50 day SMA | 54.2 | 54.17 | 54.15 |
| 100 day SMA | 53.27 | 53.25 | 53.23 |
| 150 day SMA | 52.86 | 52.84 | 52.82 |
| 200 day SMA | 52.49 | 52.47 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.