Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 32.06 and 32.35
| Daily Target 1 | 31.84 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.126666666667 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.42 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.15 (-0.09%) | 32.01 | 31.97 - 32.26 | 0.6813 times | Fri 02 October 2026 | 32.18 (0.5%) | 32.08 | 32.06 - 32.23 | 1.2739 times | Thu 01 October 2026 | 32.02 (-1.02%) | 32.19 | 31.95 - 32.19 | 2.0429 times | Wed 30 September 2026 | 32.35 (-0.74%) | 32.67 | 32.31 - 32.67 | 0.9615 times | Tue 29 September 2026 | 32.59 (-1.21%) | 32.66 | 32.42 - 32.72 | 1.2859 times | Mon 28 September 2026 | 32.99 (-0.12%) | 32.90 | 32.85 - 33.08 | 0.6185 times | Fri 25 September 2026 | 33.03 (0.46%) | 33.10 | 32.87 - 33.11 | 0.593 times | Thu 24 September 2026 | 32.88 (0.15%) | 32.85 | 32.79 - 32.99 | 0.504 times | Wed 23 September 2026 | 32.83 (-1.11%) | 32.88 | 32.66 - 32.97 | 1.4469 times | Tue 22 September 2026 | 33.20 (-0.12%) | 33.19 | 33.11 - 33.29 | 0.5922 times | Mon 21 September 2026 | 33.24 (0.36%) | 33.31 | 33.18 - 34.50 | 0.4544 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.06 and 32.35
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.126666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.15 (-0.09%) | 32.01 | 31.97 - 32.26 | 0.2291 times | Fri 02 October 2026 | 32.18 (-2.57%) | 32.90 | 31.95 - 33.08 | 2.0795 times | Fri 25 September 2026 | 33.03 (-0.27%) | 33.31 | 32.66 - 34.50 | 1.2076 times | Fri 18 September 2026 | 33.12 (-1.4%) | 33.92 | 33.07 - 33.98 | 0.9567 times | Fri 11 September 2026 | 33.59 (-2.04%) | 33.93 | 33.41 - 33.97 | 1.5247 times | Fri 04 September 2026 | 34.29 (1.09%) | 34.01 | 33.85 - 34.47 | 0.7392 times | Fri 28 August 2026 | 33.92 (-1.19%) | 34.21 | 33.88 - 34.56 | 0.7967 times | Fri 21 August 2026 | 34.33 (1.42%) | 33.81 | 33.66 - 34.41 | 0.8402 times | Fri 14 August 2026 | 33.85 (-0.79%) | 33.97 | 33.71 - 34.06 | 0.7045 times | Fri 07 August 2026 | 34.12 (0.74%) | 33.93 | 33.60 - 34.20 | 0.9219 times | Fri 31 July 2026 | 33.87 (1.74%) | 33.40 | 33.40 - 34.22 | 0.7797 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 31.9 and 32.21
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.15 (-0.62%) | 32.19 | 31.95 - 32.26 | 0.2593 times | Wed 30 September 2026 | 32.35 (-4.54%) | 34.04 | 32.31 - 34.50 | 1.02 times | Mon 31 August 2026 | 33.89 (0.06%) | 33.93 | 33.60 - 34.56 | 0.649 times | Fri 31 July 2026 | 33.87 (5.48%) | 31.89 | 31.87 - 34.22 | 0.758 times | Tue 30 June 2026 | 32.11 (-1.74%) | 32.44 | 31.45 - 32.97 | 1.5556 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.24 | 32.46 - 33.43 | 0.9726 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.857 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.6803 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.2238 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0244 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8028 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.63 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.96 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.38 | 32.48 |
| 12 day EMA | 32.67 | 32.76 | 32.87 |
| 20 day EMA | 32.96 | 33.04 | 33.13 |
| 35 day EMA | 33.23 | 33.29 | 33.36 |
| 50 day EMA | 33.47 | 33.52 | 33.57 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.43 | 32.6 |
| 12 day SMA | 32.72 | 32.85 | 32.96 |
| 20 day SMA | 33.09 | 33.2 | 33.31 |
| 35 day SMA | 33.53 | 33.58 | 33.63 |
| 50 day SMA | 33.63 | 33.65 | 33.68 |
| 100 day SMA | 33.13 | 33.14 | 33.15 |
| 150 day SMA | 32.96 | 32.96 | 32.97 |
| 200 day SMA | 32.76 | 32.76 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.