Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 30.49 and 30.76
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 30.82 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.58 (0.69%) | 30.46 | 30.40 - 30.67 | 0.6347 times | Tue 09 December 2025 | 30.37 (0.3%) | 30.49 | 30.33 - 30.51 | 1.6899 times | Mon 08 December 2025 | 30.28 (-0.49%) | 30.39 | 30.28 - 30.40 | 0.6888 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.53 | 30.40 - 30.58 | 1.1576 times | Thu 04 December 2025 | 30.52 (-0.03%) | 30.58 | 30.48 - 30.68 | 0.657 times | Wed 03 December 2025 | 30.53 (0%) | 30.52 | 30.47 - 30.60 | 0.7539 times | Tue 02 December 2025 | 30.53 (0.46%) | 30.60 | 30.43 - 30.60 | 2.6064 times | Mon 01 December 2025 | 30.39 (-0.43%) | 30.57 | 30.39 - 30.57 | 0.6061 times | Fri 28 November 2025 | 30.52 (0.1%) | 30.43 | 30.38 - 30.54 | 0.4431 times | Wed 26 November 2025 | 30.49 (0.63%) | 30.34 | 30.34 - 30.53 | 0.7625 times | Tue 25 November 2025 | 30.30 (1.3%) | 30.11 | 30.11 - 30.33 | 1.481 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.43 and 30.82
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.58 (0.49%) | 30.39 | 30.28 - 30.67 | 0.7706 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.4783 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.9056 times | Fri 21 November 2025 | 30.10 (-0.89%) | 30.26 | 29.57 - 30.36 | 1.8135 times | Fri 14 November 2025 | 30.37 (1.57%) | 30.01 | 29.90 - 30.66 | 1.1409 times | Fri 07 November 2025 | 29.90 (1.8%) | 29.18 | 29.17 - 29.90 | 0.7931 times | Fri 31 October 2025 | 29.37 (0%) | 29.45 | 29.30 - 29.47 | 0.2685 times | Fri 31 October 2025 | 29.37 (-1.94%) | 29.98 | 29.30 - 30.04 | 1.1298 times | Fri 24 October 2025 | 29.95 (0.91%) | 29.69 | 29.55 - 29.99 | 0.7394 times | Fri 17 October 2025 | 29.68 (-0.03%) | 29.31 | 29.27 - 29.73 | 0.9603 times | Tue 07 October 2025 | 29.69 (-0.47%) | 29.74 | 29.67 - 29.85 | 0.4035 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.43 and 30.83
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.58 (0.2%) | 30.57 | 30.28 - 30.68 | 0.3155 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.6528 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6052 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.7082 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.6414 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.0351 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.0193 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.2035 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.3758 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.443 times | Fri 28 February 2025 | 26.23 (3.27%) | 25.08 | 25.00 - 26.62 | 0.9527 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.07 |
| 50 day DMA | 29.92 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.39 | 30.4 |
| 12 day EMA | 30.38 | 30.34 | 30.34 |
| 20 day EMA | 30.27 | 30.24 | 30.23 |
| 35 day EMA | 30.11 | 30.08 | 30.06 |
| 50 day EMA | 29.91 | 29.88 | 29.86 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.43 | 30.46 |
| 12 day SMA | 30.4 | 30.36 | 30.3 |
| 20 day SMA | 30.3 | 30.29 | 30.28 |
| 35 day SMA | 30.07 | 30.04 | 30.02 |
| 50 day SMA | 29.92 | 29.88 | 29.86 |
| 100 day SMA | 29.72 | 29.7 | 29.68 |
| 150 day SMA | 29.38 | 29.36 | 29.34 |
| 200 day SMA | 28.77 | 28.75 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.