Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 31.23 and 31.8
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.69 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.26 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.54 (-2.8%) | 32.00 | 31.48 - 32.05 | 1.5424 times | Wed 17 June 2026 | 32.45 (-1.04%) | 32.84 | 32.36 - 32.89 | 0.7804 times | Tue 16 June 2026 | 32.79 (0.37%) | 32.64 | 32.64 - 32.91 | 1.2152 times | Mon 15 June 2026 | 32.67 (-0.67%) | 32.85 | 32.64 - 32.92 | 0.5917 times | Fri 12 June 2026 | 32.89 (-0.03%) | 32.79 | 32.79 - 32.96 | 1.2252 times | Thu 11 June 2026 | 32.90 (1.79%) | 32.50 | 32.49 - 32.97 | 1.2355 times | Wed 10 June 2026 | 32.32 (0.06%) | 32.31 | 32.29 - 32.53 | 0.5848 times | Tue 09 June 2026 | 32.30 (0.62%) | 32.36 | 32.12 - 32.42 | 0.7686 times | Mon 08 June 2026 | 32.10 (-0.12%) | 32.28 | 32.06 - 32.32 | 0.719 times | Fri 05 June 2026 | 32.14 (-0.74%) | 32.43 | 32.07 - 32.45 | 1.3372 times | Thu 04 June 2026 | 32.38 (0.9%) | 32.40 | 32.35 - 32.47 | 2.3056 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.79 and 32.23
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.98 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.54 (-4.1%) | 32.85 | 31.48 - 32.92 | 1.007 times | Fri 12 June 2026 | 32.89 (2.33%) | 32.28 | 32.06 - 32.97 | 1.1053 times | Fri 05 June 2026 | 32.14 (-1.65%) | 32.44 | 32.07 - 32.47 | 1.6169 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.38 | 32.68 - 33.38 | 1.6473 times | Fri 22 May 2026 | 33.12 (1.44%) | 32.98 | 32.98 - 33.43 | 0.8612 times | Fri 15 May 2026 | 32.65 (-0.27%) | 32.85 | 32.61 - 33.00 | 1.068 times | Fri 08 May 2026 | 32.74 (-1.5%) | 33.21 | 32.62 - 33.27 | 0.4239 times | Wed 06 May 2026 | 33.24 (0.67%) | 32.66 | 32.46 - 33.27 | 0.3733 times | Fri 01 May 2026 | 33.02 (0.3%) | 32.85 | 32.34 - 33.27 | 0.8974 times | Fri 24 April 2026 | 32.92 (-0.96%) | 33.19 | 32.66 - 33.34 | 0.9997 times | Fri 17 April 2026 | 33.24 (0.24%) | 33.05 | 32.94 - 33.39 | 0.9771 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.77 and 32.26
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.54 (-3.49%) | 32.44 | 31.48 - 32.97 | 0.8334 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.24 | 32.46 - 33.43 | 1.0076 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.8879 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.7408 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.2679 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0613 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8317 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8039 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6964 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.8691 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.7871 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.78 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.61 | 32.69 |
| 12 day EMA | 32.43 | 32.59 | 32.61 |
| 20 day EMA | 32.52 | 32.62 | 32.64 |
| 35 day EMA | 32.64 | 32.7 | 32.72 |
| 50 day EMA | 32.77 | 32.82 | 32.83 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.74 | 32.71 |
| 12 day SMA | 32.38 | 32.45 | 32.44 |
| 20 day SMA | 32.56 | 32.65 | 32.68 |
| 35 day SMA | 32.72 | 32.77 | 32.77 |
| 50 day SMA | 32.81 | 32.84 | 32.85 |
| 100 day SMA | 32.78 | 32.78 | 32.77 |
| 150 day SMA | 32.11 | 32.1 | 32.09 |
| 200 day SMA | 31.5 | 31.49 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.