DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 32.97 and 33.24

Daily Target 132.9
Daily Target 233.03
Daily Target 333.17
Daily Target 433.3
Daily Target 533.44

Daily price and volume Db Xt

Date Closing Open Range Volume
Fri 10 April 2026 33.16 (0.12%) 33.29 33.04 - 33.31 0.8799 times
Thu 09 April 2026 33.12 (0.12%) 32.93 32.92 - 33.26 0.7242 times
Wed 08 April 2026 33.08 (1.41%) 32.98 32.87 - 33.14 1.132 times
Tue 07 April 2026 32.62 (-0.24%) 32.45 32.31 - 32.67 0.8989 times
Mon 06 April 2026 32.70 (0.43%) 32.58 32.57 - 32.73 0.8528 times
Thu 02 April 2026 32.56 (0.22%) 32.32 32.27 - 32.59 0.7811 times
Wed 01 April 2026 32.49 (0.25%) 32.54 32.34 - 32.60 1.3399 times
Tue 31 March 2026 32.41 (1.95%) 32.19 31.96 - 32.41 1.3611 times
Mon 30 March 2026 31.79 (0.76%) 31.77 31.67 - 31.99 0.8322 times
Fri 27 March 2026 31.55 (-0.09%) 31.58 31.46 - 31.78 1.1978 times
Thu 26 March 2026 31.58 (-1.03%) 31.76 31.54 - 31.94 0.5954 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 32.74 and 33.74

Weekly Target 131.93
Weekly Target 232.54
Weekly Target 332.926666666667
Weekly Target 433.54
Weekly Target 533.93

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Fri 10 April 2026 33.16 (1.84%) 32.58 32.31 - 33.31 0.6407 times
Thu 02 April 2026 32.56 (3.2%) 31.77 31.67 - 32.60 0.616 times
Fri 27 March 2026 31.55 (0.86%) 31.57 31.38 - 32.00 0.7876 times
Fri 20 March 2026 31.28 (-2.37%) 32.33 31.18 - 32.84 1.3752 times
Fri 13 March 2026 32.04 (-0.84%) 31.93 31.77 - 32.73 1.5563 times
Fri 06 March 2026 32.31 (-5.44%) 33.64 31.90 - 33.75 1.925 times
Fri 27 February 2026 34.17 (1.33%) 33.75 33.75 - 34.26 1.418 times
Fri 20 February 2026 33.72 (0.66%) 33.54 33.34 - 33.79 0.637 times
Fri 13 February 2026 33.50 (0%) 33.44 33.36 - 33.60 0.207 times
Fri 13 February 2026 33.50 (0.87%) 33.16 33.16 - 33.60 0.8373 times
Fri 06 February 2026 33.21 (3.55%) 32.17 32.04 - 33.21 1.2396 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 32.72 and 33.76

Monthly Target 131.87
Monthly Target 232.52
Monthly Target 332.913333333333
Monthly Target 433.56
Monthly Target 533.95

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Fri 10 April 2026 33.16 (2.31%) 32.54 32.27 - 33.31 0.2871 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.8126 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.3202 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.1051 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.866 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.837 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.7251 times
Tue 30 September 2025 29.42 (-1.61%) 29.49 28.84 - 30.07 0.9049 times
Fri 29 August 2025 29.90 (5.21%) 28.47 28.32 - 30.52 0.8195 times
Thu 31 July 2025 28.42 (-1.52%) 28.87 28.38 - 29.65 1.3225 times
Mon 30 June 2025 28.86 (0.28%) 28.86 28.13 - 29.41 1.3023 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 32.94
12 day DMA 32.41
20 day DMA 32.24
35 day DMA 32.67
50 day DMA 32.78
100 day DMA 31.78
150 day DMA 31.09
200 day DMA 30.61

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9432.8332.68
12 day EMA32.6232.5232.41
20 day EMA32.5132.4432.37
35 day EMA32.5432.532.46
50 day EMA32.732.6832.66

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9432.8232.69
12 day SMA32.4132.2832.16
20 day SMA32.2432.232.16
35 day SMA32.6732.6832.69
50 day SMA32.7832.7532.73
100 day SMA31.7831.7631.73
150 day SMA31.0931.0631.04
200 day SMA30.6130.5930.57
Back to top | Use Dark Theme