DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 24.57 and 24.7
Daily Target 1 | 24.46 |
Daily Target 2 | 24.54 |
Daily Target 3 | 24.593333333333 |
Daily Target 4 | 24.67 |
Daily Target 5 | 24.72 |
Daily price and volume Db Xt
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.61 (0.45%) | 24.60 | 24.52 - 24.65 | 0.8235 times | Thu 25 April 2024 | 24.50 (0.37%) | 24.34 | 24.27 - 24.56 | 0.9306 times | Wed 24 April 2024 | 24.41 (-0.16%) | 24.45 | 24.33 - 24.45 | 0.8151 times | Tue 23 April 2024 | 24.45 (0.62%) | 24.35 | 24.31 - 24.49 | 0.9984 times | Mon 22 April 2024 | 24.30 (0.96%) | 24.19 | 24.12 - 24.37 | 0.7901 times | Fri 19 April 2024 | 24.07 (0.67%) | 23.97 | 23.97 - 24.11 | 0.6622 times | Thu 18 April 2024 | 23.91 (-0.17%) | 23.99 | 23.88 - 24.04 | 0.589 times | Wed 17 April 2024 | 23.95 (0.76%) | 24.01 | 23.87 - 24.10 | 1.049 times | Tue 16 April 2024 | 23.77 (-1.53%) | 23.90 | 23.71 - 23.90 | 2.1015 times | Mon 15 April 2024 | 24.14 (0.12%) | 24.40 | 24.09 - 24.43 | 1.2406 times | Fri 12 April 2024 | 24.11 (-1.15%) | 24.30 | 24.10 - 24.39 | 0.9318 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 24.37 and 24.9
Weekly Target 1 | 23.93 |
Weekly Target 2 | 24.27 |
Weekly Target 3 | 24.46 |
Weekly Target 4 | 24.8 |
Weekly Target 5 | 24.99 |
Weekly price and volumes for Db Xt
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.61 (2.24%) | 24.19 | 24.12 - 24.65 | 0.8508 times | Fri 19 April 2024 | 24.07 (-0.17%) | 24.40 | 23.71 - 24.43 | 1.1016 times | Fri 12 April 2024 | 24.11 (-1.83%) | 24.64 | 24.10 - 24.85 | 1.0492 times | Fri 05 April 2024 | 24.56 (-0.45%) | 24.66 | 24.42 - 24.89 | 1.2647 times | Thu 28 March 2024 | 24.67 (0.73%) | 24.51 | 24.50 - 24.79 | 0.6971 times | Fri 22 March 2024 | 24.49 (0.41%) | 24.36 | 24.26 - 24.72 | 1.2065 times | Fri 15 March 2024 | 24.39 (-0.61%) | 24.45 | 24.30 - 24.76 | 0.9923 times | Fri 08 March 2024 | 24.54 (1.61%) | 24.03 | 24.00 - 24.66 | 1.0252 times | Fri 01 March 2024 | 24.15 (-0.25%) | 24.12 | 23.96 - 24.20 | 1.1021 times | Fri 23 February 2024 | 24.21 (1.21%) | 24.08 | 23.96 - 24.25 | 0.7107 times | Fri 16 February 2024 | 23.92 (1.36%) | 23.59 | 23.29 - 24.01 | 1.2771 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 23.57 and 24.75
Monthly Target 1 | 23.22 |
Monthly Target 2 | 23.92 |
Monthly Target 3 | 24.403333333333 |
Monthly Target 4 | 25.1 |
Monthly Target 5 | 25.58 |
Monthly price and volumes Db Xt
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.61 (-0.24%) | 24.66 | 23.71 - 24.89 | 0.8634 times | Thu 28 March 2024 | 24.67 (2.49%) | 24.14 | 23.96 - 24.79 | 0.8317 times | Thu 29 February 2024 | 24.07 (0.04%) | 24.01 | 23.29 - 24.25 | 0.943 times | Wed 31 January 2024 | 24.06 (-2.51%) | 24.57 | 23.69 - 24.76 | 1.1616 times | Fri 29 December 2023 | 24.68 (4.98%) | 23.56 | 23.44 - 24.79 | 1.0521 times | Thu 30 November 2023 | 23.51 (6.86%) | 22.13 | 22.03 - 23.60 | 0.9362 times | Tue 31 October 2023 | 22.00 (-2.61%) | 22.49 | 21.65 - 22.91 | 1.3242 times | Fri 29 September 2023 | 22.59 (-1.91%) | 23.25 | 22.26 - 23.47 | 1.004 times | Thu 31 August 2023 | 23.03 (-3.88%) | 23.63 | 22.42 - 23.73 | 0.9426 times | Mon 31 July 2023 | 23.96 (4.04%) | 23.14 | 22.31 - 24.10 | 0.9413 times | Fri 30 June 2023 | 23.03 (2.13%) | 22.64 | 22.58 - 24.24 | 1.1479 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
DMA period | DMA value |
5 day DMA | 24.45 |
12 day DMA | 24.22 |
20 day DMA | 24.38 |
35 day DMA | 24.45 |
50 day DMA | 24.35 |
100 day DMA | 24.23 |
150 day DMA | 23.7 |
200 day DMA | 23.56 |
EMA (exponential moving average) of Db Xt HDEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.36 | 24.29 |
12 day EMA | 24.36 | 24.31 | 24.28 |
20 day EMA | 24.37 | 24.34 | 24.32 |
35 day EMA | 24.3 | 24.28 | 24.27 |
50 day EMA | 24.3 | 24.29 | 24.28 |
SMA (simple moving average) of Db Xt HDEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.45 | 24.35 | 24.23 |
12 day SMA | 24.22 | 24.2 | 24.22 |
20 day SMA | 24.38 | 24.38 | 24.39 |
35 day SMA | 24.45 | 24.45 | 24.44 |
50 day SMA | 24.35 | 24.33 | 24.31 |
100 day SMA | 24.23 | 24.22 | 24.21 |
150 day SMA | 23.7 | 23.68 | 23.67 |
200 day SMA | 23.56 | 23.55 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.