DbXt HDAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDAW are 24.74 and 24.82

Daily Target 124.73
Daily Target 224.75
Daily Target 324.806666666667
Daily Target 424.83
Daily Target 524.89

Daily price and volume Db Xt

Date Closing Open Range Volume
Fri 26 April 2024 24.78 (0.45%) 24.86 24.78 - 24.86 1.9388 times
Thu 25 April 2024 24.67 (0.33%) 24.67 24.67 - 24.67 0.102 times
Wed 24 April 2024 24.59 (-0.16%) 24.59 24.59 - 24.59 0.102 times
Tue 23 April 2024 24.63 (0.65%) 24.63 24.63 - 24.63 0 times
Mon 22 April 2024 24.47 (0.91%) 24.46 24.46 - 24.47 0.2041 times
Fri 19 April 2024 24.25 (0.41%) 24.25 24.25 - 24.25 0 times
Thu 18 April 2024 24.15 (-0.04%) 24.21 24.15 - 24.24 1.5306 times
Wed 17 April 2024 24.16 (0.42%) 23.95 23.95 - 24.34 5.2041 times
Tue 16 April 2024 24.06 (-1.23%) 24.02 24.02 - 24.08 0.8163 times
Mon 15 April 2024 24.36 (-0.25%) 24.36 24.36 - 24.36 0.102 times
Fri 12 April 2024 24.42 (-1.45%) 24.68 24.42 - 24.80 6.3265 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDAW are 24.62 and 25.02

Weekly Target 124.3
Weekly Target 224.54
Weekly Target 324.7
Weekly Target 424.94
Weekly Target 525.1

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Fri 26 April 2024 24.78 (2.19%) 24.46 24.46 - 24.86 0.5665 times
Fri 19 April 2024 24.25 (-0.7%) 24.36 23.95 - 24.36 1.8473 times
Fri 12 April 2024 24.42 (-1.85%) 25.09 24.42 - 25.16 1.8966 times
Fri 05 April 2024 24.88 (-0.12%) 24.78 24.78 - 24.95 0.4187 times
Thu 28 March 2024 24.91 (0.65%) 24.81 24.63 - 24.95 0.4926 times
Fri 22 March 2024 24.75 (0.32%) 24.47 24.47 - 25.05 0.5419 times
Fri 15 March 2024 24.67 (0.08%) 24.62 24.44 - 24.81 0.7143 times
Fri 08 March 2024 24.65 (1.36%) 24.18 24.18 - 24.71 2.2414 times
Fri 01 March 2024 24.32 (-0.12%) 24.20 24.14 - 24.40 0.2463 times
Fri 23 February 2024 24.35 (1.67%) 24.09 24.04 - 24.46 1.0345 times
Fri 16 February 2024 23.95 (1.14%) 23.51 23.41 - 23.95 1.0099 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDAW are 24.18 and 25.39

Monthly Target 123.42
Monthly Target 224.1
Monthly Target 324.63
Monthly Target 425.31
Monthly Target 525.84

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Fri 26 April 2024 24.78 (-0.52%) 24.78 23.95 - 25.16 0.6822 times
Thu 28 March 2024 24.91 (2.98%) 24.32 24.18 - 25.05 0.5791 times
Thu 29 February 2024 24.19 (1.51%) 23.99 23.41 - 24.46 0.5791 times
Wed 31 January 2024 23.83 (-2.62%) 24.18 23.28 - 24.48 2.0038 times
Fri 29 December 2023 24.47 (4.17%) 23.70 23.22 - 24.64 2.3165 times
Thu 30 November 2023 23.49 (7.46%) 21.86 21.86 - 23.69 0.8788 times
Tue 31 October 2023 21.86 (-3.19%) 22.40 21.65 - 22.89 0.7008 times
Fri 29 September 2023 22.58 (-2.84%) 23.26 22.42 - 23.62 0.5258 times
Thu 31 August 2023 23.24 (-3.65%) 24.01 22.55 - 24.02 0.7816 times
Mon 31 July 2023 24.12 (4.78%) 23.29 22.57 - 24.31 0.9522 times
Fri 30 June 2023 23.02 (1.37%) 22.83 22.77 - 24.18 0.6466 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDAW

DMA (daily moving average) of Db Xt HDAW

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.44
20 day DMA 24.63
35 day DMA 24.69
50 day DMA 24.55
100 day DMA 24.23
150 day DMA 23.69
200 day DMA 23.59

EMA (exponential moving average) of Db Xt HDAW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5424.48
12 day EMA24.5724.5324.5
20 day EMA24.5724.5524.54
35 day EMA24.5324.5124.5
50 day EMA24.4924.4824.47

SMA (simple moving average) of Db Xt HDAW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.5224.42
12 day SMA24.4424.4424.48
20 day SMA24.6324.6424.65
35 day SMA24.6924.6824.68
50 day SMA24.5524.5224.5
100 day SMA24.2324.2124.2
150 day SMA23.6923.6823.67
200 day SMA23.5923.5823.58
Back to top | Use Dark Theme