Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 41.08 and 41.7
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.556666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.18 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.49 (0.34%) | 41.55 | 41.28 - 41.90 | 0.9931 times | Mon 09 March 2026 | 41.35 (0.95%) | 40.53 | 40.31 - 41.36 | 0.755 times | Fri 06 March 2026 | 40.96 (-0.9%) | 40.68 | 40.68 - 41.17 | 0.8943 times | Thu 05 March 2026 | 41.33 (-2.02%) | 41.61 | 41.02 - 41.74 | 0.8955 times | Wed 04 March 2026 | 42.18 (0.88%) | 41.98 | 41.80 - 42.24 | 0.3904 times | Tue 03 March 2026 | 41.81 (-2.99%) | 41.53 | 41.02 - 41.95 | 1.6212 times | Mon 02 March 2026 | 43.10 (-0.83%) | 42.86 | 42.86 - 43.19 | 1.2774 times | Fri 27 February 2026 | 43.46 (-0.18%) | 43.46 | 43.42 - 43.63 | 0.9294 times | Thu 26 February 2026 | 43.54 (-0.3%) | 43.82 | 43.23 - 43.82 | 0.8472 times | Wed 25 February 2026 | 43.67 (0.76%) | 43.54 | 43.48 - 43.67 | 1.3963 times | Tue 24 February 2026 | 43.34 (0.79%) | 43.01 | 43.01 - 43.35 | 1.5406 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 40.9 and 42.49
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.49 (1.29%) | 40.53 | 40.31 - 41.90 | 0.3666 times | Fri 06 March 2026 | 40.96 (-5.75%) | 42.86 | 40.68 - 43.19 | 1.0651 times | Fri 27 February 2026 | 43.46 (0.46%) | 43.18 | 42.89 - 43.82 | 1.4085 times | Fri 20 February 2026 | 43.26 (1.79%) | 42.36 | 42.19 - 43.29 | 1.3547 times | Fri 13 February 2026 | 42.50 (0%) | 42.26 | 42.23 - 42.58 | 0.1716 times | Fri 13 February 2026 | 42.50 (0.78%) | 42.20 | 42.07 - 42.87 | 0.8029 times | Fri 06 February 2026 | 42.17 (2.13%) | 41.59 | 41.23 - 42.17 | 0.7572 times | Fri 30 January 2026 | 41.29 (0.1%) | 41.28 | 41.19 - 41.84 | 1.7618 times | Fri 23 January 2026 | 41.25 (-0.34%) | 41.01 | 40.70 - 41.42 | 1.1923 times | Fri 16 January 2026 | 41.39 (0.95%) | 41.10 | 41.00 - 41.51 | 1.1194 times | Fri 09 January 2026 | 41.00 (2.37%) | 40.34 | 40.23 - 41.00 | 1.5074 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 39.46 and 42.34
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.663333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.49 (-4.53%) | 42.86 | 40.31 - 43.19 | 0.3219 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 1.0107 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.2964 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.6521 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 1.0374 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.1737 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.9065 times | Fri 29 August 2025 | 36.43 (2.76%) | 35.08 | 34.88 - 36.99 | 0.6171 times | Thu 31 July 2025 | 35.45 (0.28%) | 35.25 | 34.79 - 36.01 | 0.9042 times | Mon 30 June 2025 | 35.35 (2.4%) | 34.54 | 34.38 - 35.48 | 1.0802 times | Fri 30 May 2025 | 34.52 (3.82%) | 33.43 | 33.20 - 34.87 | 1.2362 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.68 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.34 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.63 | 41.77 |
| 12 day EMA | 42.05 | 42.15 | 42.3 |
| 20 day EMA | 42.16 | 42.23 | 42.32 |
| 35 day EMA | 41.91 | 41.94 | 41.98 |
| 50 day EMA | 41.49 | 41.49 | 41.5 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.53 | 41.88 |
| 12 day SMA | 42.44 | 42.58 | 42.7 |
| 20 day SMA | 42.54 | 42.59 | 42.65 |
| 35 day SMA | 42.15 | 42.12 | 42.13 |
| 50 day SMA | 41.68 | 41.64 | 41.6 |
| 100 day SMA | 40.44 | 40.41 | 40.38 |
| 150 day SMA | 39.34 | 39.3 | 39.26 |
| 200 day SMA | 38.28 | 38.25 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.