Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 43.41 and 43.51
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.493333333333 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.59 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.46 (0.32%) | 43.54 | 43.46 - 43.56 | 0.4001 times | Thu 30 April 2026 | 43.32 (1.21%) | 43.06 | 43.02 - 43.47 | 1.5004 times | Wed 29 April 2026 | 42.80 (-0.56%) | 42.94 | 42.74 - 42.95 | 0.7669 times | Tue 28 April 2026 | 43.04 (-0.51%) | 43.10 | 42.96 - 43.11 | 1.9482 times | Mon 27 April 2026 | 43.26 (-0.28%) | 43.29 | 43.18 - 43.34 | 0.8826 times | Fri 24 April 2026 | 43.38 (0.95%) | 43.26 | 43.20 - 43.38 | 0.3612 times | Thu 23 April 2026 | 42.97 (-1.04%) | 43.27 | 42.74 - 43.31 | 0.5359 times | Wed 22 April 2026 | 43.42 (0.91%) | 43.44 | 43.28 - 43.44 | 0.4586 times | Tue 21 April 2026 | 43.03 (-1.42%) | 43.61 | 43.01 - 43.61 | 1.5647 times | Mon 20 April 2026 | 43.65 (-0.71%) | 43.68 | 43.54 - 43.68 | 1.5815 times | Fri 17 April 2026 | 43.96 (1.31%) | 43.77 | 43.77 - 44.05 | 0.6645 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 43.1 and 43.92
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.46 (0.18%) | 43.29 | 42.74 - 43.56 | 0.7359 times | Fri 24 April 2026 | 43.38 (-1.32%) | 43.68 | 42.74 - 43.68 | 0.6026 times | Fri 17 April 2026 | 43.96 (2.71%) | 42.54 | 42.40 - 44.05 | 0.5843 times | Fri 10 April 2026 | 42.80 (3.91%) | 41.32 | 40.88 - 42.91 | 1.3954 times | Thu 02 April 2026 | 41.19 (3.36%) | 40.17 | 39.83 - 41.60 | 1.168 times | Fri 27 March 2026 | 39.85 (0.71%) | 40.16 | 39.73 - 40.96 | 1.1031 times | Fri 20 March 2026 | 39.57 (-3.16%) | 41.34 | 39.44 - 41.72 | 0.8394 times | Fri 13 March 2026 | 40.86 (-0.24%) | 40.53 | 40.31 - 41.90 | 0.9133 times | Fri 06 March 2026 | 40.96 (-5.75%) | 42.86 | 40.68 - 43.19 | 1.1445 times | Fri 27 February 2026 | 43.46 (0.46%) | 43.18 | 42.89 - 43.82 | 1.5135 times | Fri 20 February 2026 | 43.26 (1.79%) | 42.36 | 42.19 - 43.29 | 1.4558 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 43.41 and 43.51
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.46 (0.32%) | 43.54 | 43.46 - 43.56 | 0.0118 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.813 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 1.0504 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 1.0673 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.3691 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.7446 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 1.0955 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.2394 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.9573 times | Fri 29 August 2025 | 36.43 (2.76%) | 35.08 | 34.88 - 36.99 | 0.6517 times | Thu 31 July 2025 | 35.45 (0.28%) | 35.25 | 34.79 - 36.01 | 0.9548 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.31 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.14 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.6 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.15 | 43.06 |
| 12 day EMA | 43.13 | 43.07 | 43.02 |
| 20 day EMA | 42.88 | 42.82 | 42.77 |
| 35 day EMA | 42.65 | 42.6 | 42.56 |
| 50 day EMA | 42.28 | 42.23 | 42.19 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.16 | 43.09 |
| 12 day SMA | 43.31 | 43.29 | 43.3 |
| 20 day SMA | 43.02 | 42.91 | 42.81 |
| 35 day SMA | 42.01 | 41.95 | 41.9 |
| 50 day SMA | 42.14 | 42.13 | 42.11 |
| 100 day SMA | 41.5 | 41.46 | 41.42 |
| 150 day SMA | 40.6 | 40.56 | 40.52 |
| 200 day SMA | 39.55 | 39.51 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.