Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 46.43 and 46.7
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.483333333333 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.75 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.52 (0.24%) | 46.33 | 46.33 - 46.60 | 0.7725 times | Wed 12 August 2026 | 46.41 (0.8%) | 46.35 | 46.30 - 46.46 | 0.6774 times | Tue 11 August 2026 | 46.04 (0.04%) | 46.14 | 46.04 - 46.20 | 0.2823 times | Mon 10 August 2026 | 46.02 (-0.11%) | 46.06 | 45.94 - 46.06 | 0.6774 times | Fri 07 August 2026 | 46.07 (0.7%) | 46.02 | 45.86 - 46.12 | 0.4558 times | Thu 06 August 2026 | 45.75 (-0.35%) | 45.74 | 45.67 - 46.00 | 1.0091 times | Wed 05 August 2026 | 45.91 (0.35%) | 45.98 | 45.82 - 46.13 | 1.1039 times | Tue 04 August 2026 | 45.75 (1.33%) | 45.41 | 45.41 - 45.89 | 1.7522 times | Mon 03 August 2026 | 45.15 (0.24%) | 45.00 | 44.96 - 45.19 | 1.997 times | Fri 31 July 2026 | 45.04 (0.09%) | 45.21 | 44.90 - 45.21 | 1.2725 times | Thu 30 July 2026 | 45.00 (1.95%) | 44.61 | 44.60 - 45.00 | 1.6512 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 46.23 and 46.89
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.353333333333 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.52 (0.98%) | 46.06 | 45.94 - 46.60 | 0.3366 times | Fri 07 August 2026 | 46.07 (2.29%) | 45.00 | 44.96 - 46.13 | 0.8825 times | Fri 31 July 2026 | 45.04 (0.31%) | 45.15 | 44.12 - 45.27 | 0.8955 times | Fri 24 July 2026 | 44.90 (0%) | 45.22 | 44.85 - 45.25 | 0.3375 times | Fri 24 July 2026 | 44.90 (0.6%) | 44.96 | 44.47 - 45.52 | 0.9311 times | Fri 17 July 2026 | 44.63 (-2.17%) | 45.07 | 44.20 - 45.87 | 0.8522 times | Fri 10 July 2026 | 45.62 (0.46%) | 46.10 | 44.68 - 46.19 | 3.1456 times | Thu 02 July 2026 | 45.41 (-0.87%) | 46.15 | 45.03 - 46.58 | 0.4443 times | Fri 26 June 2026 | 45.81 (-2.45%) | 47.43 | 45.28 - 47.43 | 0.9683 times | Thu 18 June 2026 | 46.96 (2.91%) | 46.53 | 46.03 - 47.05 | 1.2062 times | Fri 12 June 2026 | 45.63 (2.79%) | 44.80 | 44.06 - 45.81 | 1.006 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 45.74 and 47.38
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 46.026666666667 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.52 (3.29%) | 45.00 | 44.96 - 46.60 | 0.2467 times | Fri 31 July 2026 | 45.04 (-3.08%) | 46.11 | 44.12 - 46.21 | 1.2836 times | Tue 30 June 2026 | 46.47 (2.47%) | 45.50 | 44.06 - 47.43 | 0.8424 times | Fri 29 May 2026 | 45.35 (4.69%) | 43.54 | 43.01 - 45.56 | 0.8876 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.7674 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 0.9915 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 1.0075 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.2923 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.6468 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 1.0341 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.17 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.53 |
| 100 day DMA | 44.48 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.06 | 45.89 |
| 12 day EMA | 45.84 | 45.72 | 45.6 |
| 20 day EMA | 45.65 | 45.56 | 45.47 |
| 35 day EMA | 45.57 | 45.51 | 45.46 |
| 50 day EMA | 45.61 | 45.57 | 45.54 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.06 | 45.96 |
| 12 day SMA | 45.65 | 45.51 | 45.39 |
| 20 day SMA | 45.39 | 45.3 | 45.22 |
| 35 day SMA | 45.45 | 45.44 | 45.42 |
| 50 day SMA | 45.53 | 45.52 | 45.51 |
| 100 day SMA | 44.48 | 44.42 | 44.36 |
| 150 day SMA | 43.58 | 43.55 | 43.51 |
| 200 day SMA | 42.55 | 42.51 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.