Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 41.05 and 41.56
| Daily Target 1 | 40.64 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 41.66 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.24 (1.25%) | 40.97 | 40.85 - 41.36 | 0.7676 times | Tue 20 January 2026 | 40.73 (-1.59%) | 41.01 | 40.70 - 41.01 | 1.2991 times | Fri 16 January 2026 | 41.39 (-0.19%) | 41.50 | 41.28 - 41.51 | 0.5002 times | Thu 15 January 2026 | 41.47 (0.68%) | 41.42 | 41.41 - 41.51 | 0.9864 times | Wed 14 January 2026 | 41.19 (0.22%) | 41.17 | 41.10 - 41.23 | 0.8605 times | Tue 13 January 2026 | 41.10 (-0.27%) | 41.19 | 41.00 - 41.19 | 1.5293 times | Mon 12 January 2026 | 41.21 (0.51%) | 41.10 | 41.09 - 41.23 | 0.851 times | Fri 09 January 2026 | 41.00 (1.11%) | 40.76 | 40.76 - 41.00 | 1.5023 times | Thu 08 January 2026 | 40.55 (0.07%) | 40.45 | 40.44 - 40.60 | 0.5421 times | Wed 07 January 2026 | 40.52 (-0.54%) | 40.53 | 40.46 - 40.57 | 1.1614 times | Tue 06 January 2026 | 40.74 (0.67%) | 40.57 | 40.57 - 40.74 | 2.3824 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 40.97 and 41.63
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.1 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.24 (-0.36%) | 41.01 | 40.70 - 41.36 | 0.3678 times | Fri 16 January 2026 | 41.39 (0.95%) | 41.10 | 41.00 - 41.51 | 0.8413 times | Fri 09 January 2026 | 41.00 (2.37%) | 40.34 | 40.23 - 41.00 | 1.1329 times | Fri 02 January 2026 | 40.05 (1.21%) | 39.50 | 39.41 - 40.08 | 0.7172 times | Fri 26 December 2025 | 39.57 (-0.75%) | 39.90 | 39.35 - 39.97 | 0.6913 times | Fri 19 December 2025 | 39.87 (0.91%) | 39.70 | 39.16 - 39.99 | 0.6832 times | Fri 12 December 2025 | 39.51 (-0.15%) | 39.57 | 39.37 - 39.83 | 1.7616 times | Fri 05 December 2025 | 39.57 (0.58%) | 39.30 | 39.09 - 39.73 | 1.808 times | Fri 28 November 2025 | 39.34 (2.18%) | 38.48 | 38.48 - 39.34 | 1.1853 times | Fri 21 November 2025 | 38.50 (-1.81%) | 39.27 | 38.15 - 39.27 | 0.8114 times | Fri 14 November 2025 | 39.21 (0.82%) | 39.37 | 38.89 - 39.85 | 0.6191 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 40.57 and 42.18
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.24 (4.46%) | 40.01 | 39.90 - 41.51 | 0.6354 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.4142 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 0.8854 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.0143 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.776 times | Fri 29 August 2025 | 36.43 (2.76%) | 35.08 | 34.88 - 36.99 | 0.5283 times | Thu 31 July 2025 | 35.45 (0.28%) | 35.25 | 34.79 - 36.01 | 0.774 times | Mon 30 June 2025 | 35.35 (2.4%) | 34.54 | 34.38 - 35.48 | 0.9247 times | Fri 30 May 2025 | 34.52 (3.82%) | 33.43 | 33.20 - 34.87 | 1.0583 times | Wed 30 April 2025 | 33.25 (-0.57%) | 33.43 | 29.41 - 33.58 | 1.9894 times | Mon 31 March 2025 | 33.44 (-1.15%) | 34.23 | 33.02 - 34.47 | 1.9822 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.87 |
| 150 day DMA | 37.8 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.07 | 41.24 |
| 12 day EMA | 40.88 | 40.81 | 40.83 |
| 20 day EMA | 40.59 | 40.52 | 40.5 |
| 35 day EMA | 40.19 | 40.13 | 40.09 |
| 50 day EMA | 39.83 | 39.77 | 39.73 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.18 | 41.27 |
| 12 day SMA | 40.97 | 40.87 | 40.76 |
| 20 day SMA | 40.43 | 40.36 | 40.3 |
| 35 day SMA | 40.03 | 39.98 | 39.94 |
| 50 day SMA | 39.73 | 39.68 | 39.65 |
| 100 day SMA | 38.87 | 38.83 | 38.79 |
| 150 day SMA | 37.8 | 37.75 | 37.72 |
| 200 day SMA | 36.71 | 36.66 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.