XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.33 and 23.48

Daily Target 123.22
Daily Target 223.29
Daily Target 323.37
Daily Target 423.44
Daily Target 523.52

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Fri 05 December 2025 23.36 (-0.09%) 23.33 23.30 - 23.45 0.8867 times
Thu 04 December 2025 23.38 (-0.72%) 23.43 23.34 - 23.44 1.0165 times
Wed 03 December 2025 23.55 (0.26%) 23.43 23.43 - 23.58 1.0026 times
Tue 02 December 2025 23.49 (0.3%) 23.32 23.32 - 23.52 0.9243 times
Mon 01 December 2025 23.42 (-0.8%) 23.47 23.39 - 23.55 1.6128 times
Fri 28 November 2025 23.61 (-0.17%) 23.53 23.53 - 23.66 0.6058 times
Wed 26 November 2025 23.65 (0.85%) 23.42 23.42 - 23.65 0.699 times
Tue 25 November 2025 23.45 (0.99%) 23.23 23.19 - 23.50 1.3041 times
Mon 24 November 2025 23.22 (0.26%) 23.17 23.04 - 23.22 1.0136 times
Fri 21 November 2025 23.16 (1.4%) 22.96 22.89 - 23.16 0.9345 times
Thu 20 November 2025 22.84 (-1%) 23.18 22.84 - 23.22 0.8519 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.19 and 23.47

Weekly Target 123.13
Weekly Target 223.25
Weekly Target 323.413333333333
Weekly Target 423.53
Weekly Target 523.69

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Fri 05 December 2025 23.36 (-1.06%) 23.47 23.30 - 23.58 1.4519 times
Fri 28 November 2025 23.61 (1.94%) 23.17 23.04 - 23.66 0.9664 times
Fri 21 November 2025 23.16 (-1.4%) 23.36 22.84 - 23.50 1.2574 times
Fri 14 November 2025 23.49 (0.77%) 23.29 23.25 - 23.70 1.1085 times
Fri 07 November 2025 23.31 (0.09%) 23.14 23.06 - 23.35 0.9237 times
Fri 31 October 2025 23.29 (0%) 23.17 23.17 - 23.30 0.1889 times
Fri 31 October 2025 23.29 (-2.27%) 23.80 23.17 - 23.90 1.1772 times
Fri 24 October 2025 23.83 (1.32%) 23.67 23.39 - 23.95 1.0205 times
Fri 17 October 2025 23.52 (0.3%) 23.28 23.15 - 23.68 1.0854 times
Tue 07 October 2025 23.45 (-0.76%) 23.65 23.45 - 23.74 0.8202 times
Fri 03 October 2025 23.63 (1.07%) 23.40 23.39 - 23.68 1.172 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.19 and 23.47

Monthly Target 123.13
Monthly Target 223.25
Monthly Target 323.413333333333
Monthly Target 423.53
Monthly Target 523.69

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 05 December 2025 23.36 (-1.06%) 23.47 23.30 - 23.58 0.3024 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8864 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 1.0157 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.1693 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.9754 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 1.0852 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.7664 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.9058 times
Wed 30 April 2025 21.61 (6.35%) 20.41 18.76 - 21.68 1.5693 times
Mon 31 March 2025 20.32 (0.69%) 20.32 20.03 - 20.74 1.3241 times
Fri 28 February 2025 20.18 (0.25%) 19.89 19.89 - 20.62 1.0104 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.35
20 day DMA 23.36
35 day DMA 23.43
50 day DMA 23.44
100 day DMA 23.35
150 day DMA 23
200 day DMA 22.37

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4523.49
12 day EMA23.423.4123.41
20 day EMA23.423.423.4
35 day EMA23.4323.4323.43
50 day EMA23.4723.4723.47

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4923.54
12 day SMA23.3523.3323.31
20 day SMA23.3623.3523.34
35 day SMA23.4323.4423.44
50 day SMA23.4423.4423.45
100 day SMA23.3523.3423.34
150 day SMA2322.9922.97
200 day SMA22.3722.3522.34
Back to top | Use Dark Theme