XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.57 and 23.72

Daily Target 123.54
Daily Target 223.6
Daily Target 323.686666666667
Daily Target 423.75
Daily Target 523.84

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Tue 17 March 2026 23.67 (0.77%) 23.70 23.62 - 23.77 0.7798 times
Mon 16 March 2026 23.49 (2.04%) 23.37 23.37 - 23.53 0.8399 times
Fri 13 March 2026 23.02 (-1.37%) 23.29 23.02 - 23.41 1.0678 times
Thu 12 March 2026 23.34 (-1.89%) 23.55 23.29 - 23.55 1.8251 times
Wed 11 March 2026 23.79 (-1.12%) 23.93 23.72 - 23.95 0.6276 times
Tue 10 March 2026 24.06 (-0.08%) 24.16 24.05 - 24.42 0.8033 times
Mon 09 March 2026 24.08 (-0.41%) 23.72 23.53 - 24.14 1.3441 times
Fri 06 March 2026 24.18 (-0.45%) 24.07 23.97 - 24.18 0.9628 times
Thu 05 March 2026 24.29 (-1.3%) 24.39 24.10 - 24.39 0.7622 times
Wed 04 March 2026 24.61 (0.49%) 24.50 24.33 - 24.61 0.9875 times
Tue 03 March 2026 24.49 (-2.7%) 24.36 24.03 - 24.54 1.5844 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.52 and 23.92

Weekly Target 123.2
Weekly Target 223.44
Weekly Target 323.603333333333
Weekly Target 423.84
Weekly Target 524

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Tue 17 March 2026 23.67 (2.82%) 23.37 23.37 - 23.77 0.3923 times
Fri 13 March 2026 23.02 (-4.8%) 23.72 23.02 - 24.42 1.3729 times
Fri 06 March 2026 24.18 (-5.55%) 25.15 23.97 - 25.26 1.2703 times
Fri 27 February 2026 25.60 (0.43%) 25.43 25.32 - 25.73 1.4186 times
Fri 20 February 2026 25.49 (0.55%) 25.35 25.11 - 25.53 0.9113 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.2205 times
Fri 13 February 2026 25.35 (2.22%) 24.98 24.92 - 25.62 1.2064 times
Fri 06 February 2026 24.80 (1.93%) 24.26 24.20 - 24.80 1.2892 times
Fri 30 January 2026 24.33 (1.16%) 24.22 24.18 - 24.71 1.1271 times
Fri 23 January 2026 24.05 (-0.37%) 23.90 23.62 - 24.06 0.7914 times
Fri 16 January 2026 24.14 (0.96%) 23.91 23.78 - 24.14 0.9852 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.23 and 24.47

Monthly Target 121.74
Monthly Target 222.71
Monthly Target 323.983333333333
Monthly Target 424.95
Monthly Target 526.22

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 17 March 2026 23.67 (-7.54%) 25.15 23.02 - 25.26 0.8101 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.3465 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.135 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.3663 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8286 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8862 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.0613 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8854 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.985 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.6956 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.8221 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.46
12 day DMA 24.02
20 day DMA 24.59
35 day DMA 24.74
50 day DMA 24.5
100 day DMA 23.94
150 day DMA 23.8
200 day DMA 23.51

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5523.58
12 day EMA23.9724.0324.13
20 day EMA24.2524.3124.4
35 day EMA24.3324.3724.42
50 day EMA24.3124.3424.37

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.5423.66
12 day SMA24.0224.1824.35
20 day SMA24.5924.6824.77
35 day SMA24.7424.7624.78
50 day SMA24.524.524.49
100 day SMA23.9423.9423.94
150 day SMA23.823.823.8
200 day SMA23.5123.523.49
Back to top | Use Dark Theme