XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.73 and 23.87

Daily Target 123.61
Daily Target 223.7
Daily Target 323.753333333333
Daily Target 423.84
Daily Target 523.89

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Tue 05 May 2026 23.78 (0.68%) 23.72 23.67 - 23.81 0.83 times
Mon 04 May 2026 23.62 (-0.96%) 23.67 23.54 - 23.77 1.0836 times
Fri 01 May 2026 23.85 (-0.42%) 23.84 23.83 - 23.98 0.779 times
Thu 30 April 2026 23.95 (2.31%) 23.85 23.72 - 23.98 1.1437 times
Wed 29 April 2026 23.41 (-1.14%) 23.52 23.36 - 23.55 0.9061 times
Tue 28 April 2026 23.68 (-0.34%) 23.58 23.58 - 23.73 1.1144 times
Mon 27 April 2026 23.76 (-0.17%) 23.85 23.73 - 23.88 1.1377 times
Fri 24 April 2026 23.80 (-0.04%) 23.84 23.76 - 23.87 0.9058 times
Thu 23 April 2026 23.81 (-0.5%) 23.91 23.64 - 24.05 1.2213 times
Wed 22 April 2026 23.93 (0.21%) 24.05 23.90 - 24.11 0.8782 times
Tue 21 April 2026 23.88 (-1.57%) 24.19 23.88 - 24.27 1.0568 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.66 and 23.93

Weekly Target 123.44
Weekly Target 223.61
Weekly Target 323.71
Weekly Target 423.88
Weekly Target 523.98

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Tue 05 May 2026 23.78 (-0.29%) 23.67 23.54 - 23.81 0.3235 times
Fri 01 May 2026 23.85 (0.21%) 23.85 23.36 - 23.98 0.8589 times
Fri 24 April 2026 23.80 (-2.34%) 24.23 23.64 - 24.33 0.9064 times
Fri 17 April 2026 24.37 (2.87%) 23.46 23.43 - 24.59 0.9307 times
Fri 10 April 2026 23.69 (3.77%) 22.75 22.63 - 23.96 1.4733 times
Thu 02 April 2026 22.83 (3.77%) 22.08 21.97 - 23.02 0.9462 times
Fri 27 March 2026 22.00 (-2.18%) 22.60 21.92 - 22.94 1.1918 times
Fri 20 March 2026 22.49 (-2.3%) 23.37 22.47 - 23.77 0.7892 times
Fri 13 March 2026 23.02 (-4.8%) 23.72 23.02 - 24.42 1.3401 times
Fri 06 March 2026 24.18 (-5.55%) 25.15 23.97 - 25.26 1.24 times
Fri 27 February 2026 25.60 (0.43%) 25.43 25.32 - 25.73 1.3847 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.44 and 23.88

Monthly Target 123.33
Monthly Target 223.55
Monthly Target 323.766666666667
Monthly Target 423.99
Monthly Target 524.21

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 05 May 2026 23.78 (-0.71%) 23.84 23.54 - 23.98 0.1215 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.1804 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.3671 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.3145 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.1081 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.3339 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8089 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8651 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.0361 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8643 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.9616 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.81
20 day DMA 23.87
35 day DMA 23.39
50 day DMA 23.75
100 day DMA 23.93
150 day DMA 23.76
200 day DMA 23.64

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7323.79
12 day EMA23.7623.7623.78
20 day EMA23.7323.7323.74
35 day EMA23.8623.8723.88
50 day EMA23.8823.8823.89

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.723.73
12 day SMA23.8123.8623.9
20 day SMA23.8723.8323.79
35 day SMA23.3923.3723.36
50 day SMA23.7523.7823.81
100 day SMA23.9323.9323.92
150 day SMA23.7623.7623.76
200 day SMA23.6423.6423.63
Back to top | Use Dark Theme