XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.92 and 23.04

Daily Target 122.89
Daily Target 222.93
Daily Target 323.006666666667
Daily Target 423.05
Daily Target 523.13

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Fri 21 August 2026 22.98 (0.35%) 22.98 22.96 - 23.08 0.8334 times
Thu 20 August 2026 22.90 (0.35%) 22.83 22.82 - 22.98 0.8877 times
Wed 19 August 2026 22.82 (0.66%) 22.78 22.74 - 22.89 1.0096 times
Tue 18 August 2026 22.67 (-0.53%) 22.79 22.64 - 22.84 1.2341 times
Mon 17 August 2026 22.79 (-0.39%) 22.83 22.70 - 22.83 1.0314 times
Fri 14 August 2026 22.88 (-0.22%) 22.93 22.83 - 22.95 0.8281 times
Thu 13 August 2026 22.93 (-0.43%) 22.99 22.91 - 23.07 1.0855 times
Wed 12 August 2026 23.03 (0.61%) 22.96 22.89 - 23.03 0.9459 times
Tue 11 August 2026 22.89 (0.13%) 22.87 22.85 - 22.95 0.84 times
Mon 10 August 2026 22.86 (-1.34%) 23.00 22.86 - 23.06 1.3044 times
Fri 07 August 2026 23.17 (0.87%) 23.12 23.06 - 23.23 1.0158 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.81 and 23.25

Weekly Target 122.46
Weekly Target 222.72
Weekly Target 322.9
Weekly Target 423.16
Weekly Target 523.34

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Fri 21 August 2026 22.98 (0.44%) 22.83 22.64 - 23.08 0.9894 times
Fri 14 August 2026 22.88 (-1.25%) 23.00 22.83 - 23.07 0.9909 times
Fri 07 August 2026 23.17 (0.26%) 22.96 22.95 - 23.23 1.035 times
Fri 31 July 2026 23.11 (1.67%) 22.85 22.85 - 23.50 0.8636 times
Fri 24 July 2026 22.73 (0%) 22.58 22.58 - 22.81 0.1614 times
Fri 24 July 2026 22.73 (-1.35%) 22.90 22.54 - 23.05 0.7826 times
Fri 17 July 2026 23.04 (1.32%) 22.61 22.39 - 23.05 1.3177 times
Fri 10 July 2026 22.74 (0.31%) 22.72 22.33 - 22.90 0.8956 times
Thu 02 July 2026 22.67 (0.89%) 22.48 22.20 - 22.73 1.1292 times
Fri 26 June 2026 22.47 (0.81%) 22.18 21.84 - 22.59 1.8345 times
Thu 18 June 2026 22.29 (-3.42%) 23.17 22.24 - 23.24 0.6975 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.81 and 23.4

Monthly Target 122.36
Monthly Target 222.67
Monthly Target 322.95
Monthly Target 423.26
Monthly Target 523.54

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 21 August 2026 22.98 (-0.56%) 22.96 22.64 - 23.23 0.6877 times
Fri 31 July 2026 23.11 (3.08%) 22.25 22.20 - 23.50 1.0182 times
Tue 30 June 2026 22.42 (-3.74%) 23.05 21.84 - 23.24 1.2728 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.9516 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.0073 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.1666 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.1217 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 0.9455 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.1382 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.6903 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.7383 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.91
20 day DMA 23
35 day DMA 22.9
50 day DMA 22.79
100 day DMA 23.14
150 day DMA 23.51
200 day DMA 23.49

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8522.82
12 day EMA22.922.8922.89
20 day EMA22.9122.922.9
35 day EMA22.8622.8522.85
50 day EMA22.7822.7722.76

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.8122.82
12 day SMA22.9122.9222.94
20 day SMA2322.9822.98
35 day SMA22.922.8922.89
50 day SMA22.7922.7922.78
100 day SMA23.1423.1423.14
150 day SMA23.5123.5123.52
200 day SMA23.4923.4923.49
Back to top | Use Dark Theme