XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 20.72 and 20.99

Daily Target 1	20.53
Daily Target 2	20.63
Daily Target 3	20.796666666667
Daily Target 4	20.9
Daily Target 5	21.07

Daily price and volume Xtrackers International

Date	Closing	Open	Range	Volume
Wed 01 May 2024	20.74 (-0.1%)	20.69	20.69 - 20.96	1.0901 times
Tue 30 April 2024	20.76 (-1.05%)	20.88	20.73 - 20.96	0.9195 times
Mon 29 April 2024	20.98 (1.25%)	20.90	20.78 - 21.08	1.2385 times
Fri 26 April 2024	20.72 (1.12%)	20.61	20.60 - 20.79	0.9417 times
Thu 25 April 2024	20.49 (-0.53%)	20.41	20.37 - 20.56	0.7421 times
Wed 24 April 2024	20.60 (-0.96%)	20.63	20.51 - 20.66	1.1105 times
Tue 23 April 2024	20.80 (1.17%)	20.64	20.64 - 20.84	1.027 times
Mon 22 April 2024	20.56 (0.73%)	20.47	20.41 - 20.64	0.9263 times
Fri 19 April 2024	20.41 (0.44%)	20.30	20.30 - 20.44	0.94 times
Thu 18 April 2024	20.32 (-0.25%)	20.33	20.25 - 20.43	1.0645 times
Wed 17 April 2024	20.37 (0.25%)	20.43	20.24 - 20.44	0.8188 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 20.52 and 20.91

Weekly Target 1	20.45
Weekly Target 2	20.59
Weekly Target 3	20.836666666667
Weekly Target 4	20.98
Weekly Target 5	21.23

Weekly price and volumes for Xtrackers International

Date	Closing	Open	Range	Volume
Wed 01 May 2024	20.74 (0.1%)	20.90	20.69 - 21.08	0.5833 times
Fri 26 April 2024	20.72 (1.52%)	20.47	20.37 - 20.84	0.8526 times
Fri 19 April 2024	20.41 (-1.69%)	20.83	20.24 - 20.83	1.0407 times
Fri 12 April 2024	20.76 (-2.54%)	21.32	20.70 - 21.59	1.0247 times
Fri 05 April 2024	21.30 (-1.62%)	21.54	21.07 - 21.68	1.1421 times
Thu 28 March 2024	21.65 (1.41%)	21.28	21.28 - 21.71	0.8434 times
Fri 22 March 2024	21.35 (1.91%)	20.98	20.89 - 21.53	1.2226 times
Fri 15 March 2024	20.95 (-1.46%)	21.05	20.87 - 21.22	1.018 times
Fri 08 March 2024	21.26 (2.06%)	20.77	20.62 - 21.26	1.1905 times
Fri 01 March 2024	20.83 (-0.43%)	20.80	20.48 - 20.90	1.0823 times
Fri 23 February 2024	20.92 (1.21%)	20.65	20.59 - 20.95	0.8645 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 20.72 and 20.99

Monthly Target 1	20.53
Monthly Target 2	20.63
Monthly Target 3	20.796666666667
Monthly Target 4	20.9
Monthly Target 5	21.07

Monthly price and volumes Xtrackers International

Date	Closing	Open	Range	Volume
Wed 01 May 2024	20.74 (-0.1%)	20.69	20.69 - 20.96	0.0413 times
Tue 30 April 2024	20.76 (-4.11%)	21.54	20.24 - 21.68	0.9388 times
Thu 28 March 2024	21.65 (4.84%)	20.68	20.62 - 21.71	0.937 times
Thu 29 February 2024	20.65 (-0.67%)	20.78	20.16 - 20.99	0.8832 times
Wed 31 January 2024	20.79 (-4.98%)	21.55	20.36 - 21.61	0.8574 times
Fri 29 December 2023	21.88 (7.41%)	20.37	20.37 - 21.93	0.8881 times
Thu 30 November 2023	20.37 (9.05%)	18.62	18.62 - 20.59	0.8348 times
Tue 31 October 2023	18.68 (-4.21%)	19.40	18.27 - 19.73	2.2206 times
Fri 29 September 2023	19.50 (-4.6%)	20.47	19.25 - 20.52	1.2177 times
Thu 31 August 2023	20.44 (-3.63%)	21.09	19.57 - 21.10	1.1812 times
Mon 31 July 2023	21.21 (5.42%)	20.21	19.91 - 21.57	0.8441 times

monthly chart XtrackersInternational

Indicator Analysis of XtrackersInternational

Please login to view indicator analysis. or View indicator analysis of XtrackersInternational HAUZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period	DMA value
5 day DMA	20.74
12 day DMA	20.59
20 day DMA	20.79
35 day DMA	21.01
50 day DMA	20.97
100 day DMA	21.01
150 day DMA	20.54
200 day DMA	20.48

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.75	20.75	20.74
12 day EMA	20.73	20.73	20.73
20 day EMA	20.8	20.81	20.81
35 day EMA	20.82	20.83	20.83
50 day EMA	20.9	20.91	20.92

SMA (simple moving average) of Xtrackers International HAUZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.74	20.71	20.72
12 day SMA	20.59	20.58	20.58
20 day SMA	20.79	20.82	20.85
35 day SMA	21.01	21.02	21.03
50 day SMA	20.97	20.96	20.96
100 day SMA	21.01	21.01	21.01
150 day SMA	20.54	20.53	20.52
200 day SMA	20.48	20.48	20.48