XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 20.81 and 20.94

Daily Target 1	20.7
Daily Target 2	20.78
Daily Target 3	20.833333333333
Daily Target 4	20.91
Daily Target 5	20.96

Daily price and volume Xtrackers International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.85 (-0.1%)	20.84	20.76 - 20.89	1.225 times
Fri 02 October 2026	20.87 (-0.57%)	20.89	20.83 - 21.01	1.0136 times
Thu 01 October 2026	20.99 (-1.13%)	21.07	20.90 - 21.07	0.98 times
Wed 30 September 2026	21.23 (0.05%)	21.34	21.16 - 21.41	0.7347 times
Tue 29 September 2026	21.22 (-0.75%)	21.29	21.10 - 21.31	1.9959 times
Mon 28 September 2026	21.38 (-0.51%)	21.34	21.33 - 21.49	1.0681 times
Fri 25 September 2026	21.49 (0.33%)	21.42	21.34 - 21.54	1.0628 times
Thu 24 September 2026	21.42 (-0.46%)	21.44	21.32 - 21.52	0.6252 times
Wed 23 September 2026	21.52 (-1.47%)	21.64	21.50 - 21.69	0.7532 times
Tue 22 September 2026	21.84 (0.32%)	21.79	21.72 - 21.85	0.5416 times
Mon 21 September 2026	21.77 (0.69%)	21.72	21.68 - 21.82	0.5438 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 20.81 and 20.94

Weekly Target 1	20.7
Weekly Target 2	20.78
Weekly Target 3	20.833333333333
Weekly Target 4	20.91
Weekly Target 5	20.96

Weekly price and volumes for Xtrackers International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.85 (-0.1%)	20.84	20.76 - 20.89	0.3505 times
Fri 02 October 2026	20.87 (-2.89%)	21.34	20.83 - 21.49	1.6575 times
Fri 25 September 2026	21.49 (-0.6%)	21.72	21.32 - 21.85	1.0092 times
Fri 18 September 2026	21.62 (-2.17%)	22.00	21.57 - 22.08	0.9532 times
Fri 11 September 2026	22.10 (-2.73%)	22.58	22.01 - 22.61	0.9685 times
Fri 04 September 2026	22.72 (0%)	22.61	22.29 - 22.79	1.3878 times
Fri 28 August 2026	22.72 (-1.13%)	22.97	22.64 - 23.11	1.0343 times
Fri 21 August 2026	22.98 (0.44%)	22.83	22.64 - 23.08	0.8659 times
Fri 14 August 2026	22.88 (-1.25%)	23.00	22.83 - 23.07	0.8673 times
Fri 07 August 2026	23.17 (0.26%)	22.96	22.95 - 23.23	0.9059 times
Fri 31 July 2026	23.11 (1.67%)	22.85	22.85 - 23.50	0.7559 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 20.65 and 20.96

Monthly Target 1	20.58
Monthly Target 2	20.72
Monthly Target 3	20.893333333333
Monthly Target 4	21.03
Monthly Target 5	21.2

Monthly price and volumes Xtrackers International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.85 (-1.79%)	21.07	20.76 - 21.07	0.2379 times
Wed 30 September 2026	21.23 (-5.81%)	22.36	21.10 - 22.79	1.2621 times
Mon 31 August 2026	22.54 (-2.47%)	22.96	22.45 - 23.23	1.0826 times
Fri 31 July 2026	23.11 (3.08%)	22.25	22.20 - 23.50	1.0092 times
Tue 30 June 2026	22.42 (-3.74%)	23.05	21.84 - 23.24	1.2615 times
Fri 29 May 2026	23.29 (-2.76%)	23.84	22.98 - 24.38	0.9431 times
Thu 30 April 2026	23.95 (5.97%)	22.81	22.49 - 24.59	0.9983 times
Tue 31 March 2026	22.60 (-11.72%)	25.15	21.92 - 25.26	1.1562 times
Fri 27 February 2026	25.60 (5.22%)	24.26	24.20 - 25.73	1.1118 times
Fri 30 January 2026	24.33 (4.83%)	23.34	23.21 - 24.71	0.9371 times
Wed 31 December 2025	23.21 (-1.69%)	23.47	22.94 - 23.67	1.1281 times

monthly chart XtrackersInternational

Indicator Analysis of XtrackersInternational

Please login to view indicator analysis. or View indicator analysis of XtrackersInternational HAUZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period	DMA value
5 day DMA	21.03
12 day DMA	21.35
20 day DMA	21.62
35 day DMA	22.11
50 day DMA	22.39
100 day DMA	22.59
150 day DMA	22.92
200 day DMA	23.28

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.02	21.11	21.23
12 day EMA	21.32	21.4	21.5
20 day EMA	21.57	21.65	21.73
35 day EMA	21.94	22	22.07
50 day EMA	22.29	22.35	22.41

SMA (simple moving average) of Xtrackers International HAUZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.03	21.14	21.26
12 day SMA	21.35	21.43	21.5
20 day SMA	21.62	21.72	21.81
35 day SMA	22.11	22.17	22.23
50 day SMA	22.39	22.43	22.47
100 day SMA	22.59	22.62	22.65
150 day SMA	22.92	22.94	22.97
200 day SMA	23.28	23.3	23.31