Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 59.93 and 60.51
| Daily Target 1 | 59.83 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 60.413333333333 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 60.99 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.22 (-0.58%) | 60.76 | 60.22 - 60.80 | 0.4626 times | Thu 04 December 2025 | 60.57 (0.25%) | 60.24 | 60.24 - 60.58 | 0.8666 times | Wed 03 December 2025 | 60.42 (1.12%) | 60.21 | 60.21 - 60.48 | 1.7177 times | Tue 02 December 2025 | 59.75 (-0.25%) | 59.91 | 59.49 - 59.91 | 0.856 times | Mon 01 December 2025 | 59.90 (0.17%) | 59.98 | 59.90 - 60.15 | 1.2699 times | Fri 28 November 2025 | 59.80 (0.88%) | 59.80 | 59.80 - 59.80 | 0.0505 times | Wed 26 November 2025 | 59.28 (1.04%) | 58.60 | 58.60 - 59.50 | 0.6977 times | Tue 25 November 2025 | 58.67 (0.81%) | 58.24 | 58.24 - 58.70 | 0.5353 times | Mon 24 November 2025 | 58.20 (1.32%) | 57.55 | 57.46 - 58.23 | 2.6848 times | Fri 21 November 2025 | 57.44 (0.86%) | 57.02 | 57.02 - 57.55 | 0.8588 times | Thu 20 November 2025 | 56.95 (-1.67%) | 58.37 | 56.95 - 58.40 | 0.8083 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 59.86 and 61.17
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.7731 times | Fri 28 November 2025 | 59.80 (4.11%) | 57.55 | 57.46 - 59.80 | 0.5931 times | Fri 21 November 2025 | 57.44 (-2.38%) | 58.66 | 56.95 - 58.78 | 0.5911 times | Fri 14 November 2025 | 58.84 (2.44%) | 58.11 | 57.87 - 59.53 | 0.8873 times | Fri 07 November 2025 | 57.44 (0.17%) | 56.22 | 56.20 - 57.46 | 0.7424 times | Fri 31 October 2025 | 57.34 (0%) | 57.36 | 57.06 - 57.44 | 0.141 times | Fri 31 October 2025 | 57.34 (-0.42%) | 57.54 | 57.06 - 58.18 | 0.9467 times | Fri 24 October 2025 | 57.58 (0.45%) | 57.60 | 56.50 - 57.90 | 1.0468 times | Fri 17 October 2025 | 57.32 (2.28%) | 56.93 | 56.49 - 58.26 | 2.8891 times | Fri 10 October 2025 | 56.04 (-2.62%) | 57.78 | 56.04 - 58.14 | 1.3892 times | Fri 03 October 2025 | 57.55 (0.74%) | 57.37 | 56.75 - 57.71 | 3.5426 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 59.86 and 61.17
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 60.17 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.2115 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.7698 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 2.6229 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.7285 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.9867 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.793 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.7684 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.5687 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 1.3384 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 1.2121 times | Fri 28 February 2025 | 48.25 (0.77%) | 47.18 | 47.18 - 49.58 | 1.3186 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.87 |
| 35 day DMA | 58.18 |
| 50 day DMA | 57.91 |
| 100 day DMA | 56.23 |
| 150 day DMA | 54.58 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 60.02 | 59.75 |
| 12 day EMA | 59.46 | 59.32 | 59.09 |
| 20 day EMA | 58.98 | 58.85 | 58.67 |
| 35 day EMA | 58.49 | 58.39 | 58.26 |
| 50 day EMA | 58.02 | 57.93 | 57.82 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 60.09 | 59.83 |
| 12 day SMA | 59.09 | 58.94 | 58.73 |
| 20 day SMA | 58.87 | 58.71 | 58.53 |
| 35 day SMA | 58.18 | 58.11 | 58.02 |
| 50 day SMA | 57.91 | 57.84 | 57.76 |
| 100 day SMA | 56.23 | 56.16 | 56.08 |
| 150 day SMA | 54.58 | 54.5 | 54.42 |
| 200 day SMA | 52.98 | 52.93 | 52.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.