Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 51.33 and 51.71
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 51.78 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.48 (0.19%) | 51.33 | 51.17 - 51.55 | 0.7343 times | Thu 25 April 2024 | 51.38 (0.45%) | 50.74 | 50.74 - 51.42 | 1.8182 times | Wed 24 April 2024 | 51.15 (0.1%) | 50.94 | 50.90 - 51.17 | 0.979 times | Tue 23 April 2024 | 51.10 (0.1%) | 50.84 | 50.84 - 51.15 | 0.9441 times | Mon 22 April 2024 | 51.05 (0.12%) | 50.43 | 50.43 - 51.11 | 2.028 times | Fri 19 April 2024 | 50.99 (0.73%) | 50.62 | 50.62 - 51.11 | 0.7692 times | Thu 18 April 2024 | 50.62 (0.14%) | 50.83 | 50.55 - 50.88 | 1.1538 times | Wed 17 April 2024 | 50.55 (0.54%) | 50.56 | 50.55 - 50.58 | 0.3846 times | Tue 16 April 2024 | 50.28 (-1.24%) | 50.10 | 50.10 - 50.40 | 0.2797 times | Mon 15 April 2024 | 50.91 (-0.55%) | 51.25 | 50.89 - 51.35 | 0.9091 times | Fri 12 April 2024 | 51.19 (-1.73%) | 51.95 | 51.19 - 51.95 | 0.3846 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 50.96 and 52.08
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.48 (0.96%) | 50.43 | 50.43 - 51.55 | 0.5455 times | Fri 19 April 2024 | 50.99 (-0.39%) | 51.25 | 50.10 - 51.35 | 0.2933 times | Fri 12 April 2024 | 51.19 (-1.63%) | 52.23 | 51.19 - 52.63 | 1.2375 times | Fri 05 April 2024 | 52.04 (2.18%) | 51.27 | 50.96 - 52.20 | 1.5777 times | Thu 28 March 2024 | 50.93 (2.23%) | 50.04 | 49.75 - 50.94 | 0.6716 times | Fri 22 March 2024 | 49.82 (1.63%) | 49.03 | 48.96 - 50.19 | 0.4164 times | Fri 15 March 2024 | 49.02 (1.45%) | 48.03 | 48.03 - 49.10 | 0.6364 times | Fri 08 March 2024 | 48.32 (1.15%) | 47.68 | 47.35 - 48.48 | 2.3402 times | Fri 01 March 2024 | 47.77 (0.78%) | 47.13 | 46.99 - 47.82 | 1.5572 times | Fri 23 February 2024 | 47.40 (0.59%) | 47.09 | 46.80 - 47.45 | 0.7243 times | Fri 16 February 2024 | 47.12 (1.36%) | 46.78 | 45.89 - 47.31 | 0.9179 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 50.79 and 53.32
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 51.403333333333 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.48 (1.08%) | 51.27 | 50.10 - 52.63 | 0.3252 times | Thu 28 March 2024 | 50.93 (7.74%) | 47.50 | 47.35 - 50.94 | 0.379 times | Thu 29 February 2024 | 47.27 (0.79%) | 47.28 | 45.89 - 47.59 | 0.4554 times | Wed 31 January 2024 | 46.90 (-3.91%) | 48.70 | 45.89 - 49.10 | 2.2328 times | Fri 29 December 2023 | 48.81 (0.68%) | 48.76 | 47.23 - 49.66 | 1.6508 times | Thu 30 November 2023 | 48.48 (3.24%) | 47.11 | 46.74 - 48.78 | 1.1714 times | Tue 31 October 2023 | 46.96 (-4.36%) | 48.88 | 46.72 - 49.53 | 1.7445 times | Fri 29 September 2023 | 49.10 (-1.48%) | 50.61 | 48.88 - 51.06 | 0.2652 times | Thu 31 August 2023 | 49.84 (-2.62%) | 50.80 | 48.58 - 50.84 | 1.1752 times | Mon 31 July 2023 | 51.18 (6.25%) | 48.37 | 46.94 - 51.24 | 0.6005 times | Fri 30 June 2023 | 48.17 (6.45%) | 45.68 | 45.68 - 48.92 | 1.1536 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.38 |
| 35 day DMA | 50.54 |
| 50 day DMA | 49.59 |
| 100 day DMA | 48.59 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.15 | 51.04 |
| 12 day EMA | 51.16 | 51.1 | 51.05 |
| 20 day EMA | 50.97 | 50.92 | 50.87 |
| 35 day EMA | 50.3 | 50.23 | 50.16 |
| 50 day EMA | 49.5 | 49.42 | 49.34 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.13 | 50.98 |
| 12 day SMA | 51.07 | 51.12 | 51.22 |
| 20 day SMA | 51.38 | 51.35 | 51.32 |
| 35 day SMA | 50.54 | 50.45 | 50.35 |
| 50 day SMA | 49.59 | 49.49 | 49.38 |
| 100 day SMA | 48.59 | 48.56 | 48.53 |
| 150 day SMA | 48.42 | 48.41 | 48.39 |
| 200 day SMA | 48.81 | 48.8 | 48.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.