Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 67.04 and 67.55
| Daily Target 1 | 66.63 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 67.136666666667 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 67.65 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.26 (1.2%) | 67.02 | 66.82 - 67.33 | 0.5321 times | Thu 22 January 2026 | 66.46 (0.48%) | 66.36 | 66.10 - 66.69 | 1.191 times | Wed 21 January 2026 | 66.14 (1.43%) | 66.06 | 65.79 - 66.36 | 1.497 times | Tue 20 January 2026 | 65.21 (0.46%) | 65.12 | 64.96 - 65.38 | 1.1836 times | Fri 16 January 2026 | 64.91 (-0.02%) | 64.73 | 64.57 - 64.92 | 0.8409 times | Thu 15 January 2026 | 64.92 (0.37%) | 64.67 | 64.51 - 65.12 | 0.4174 times | Wed 14 January 2026 | 64.68 (1.65%) | 64.23 | 64.23 - 65.09 | 2.3951 times | Tue 13 January 2026 | 63.63 (0.95%) | 63.40 | 63.35 - 63.81 | 1.2664 times | Mon 12 January 2026 | 63.03 (0.78%) | 62.91 | 62.82 - 63.26 | 0.3454 times | Fri 09 January 2026 | 62.54 (0.42%) | 62.40 | 62.34 - 62.58 | 0.3311 times | Thu 08 January 2026 | 62.28 (1.48%) | 61.19 | 61.00 - 62.32 | 0.7526 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 66.11 and 68.48
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.516666666667 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.26 (3.62%) | 65.12 | 64.96 - 67.33 | 1.4894 times | Fri 16 January 2026 | 64.91 (3.79%) | 62.91 | 62.82 - 65.12 | 1.7808 times | Fri 09 January 2026 | 62.54 (2.21%) | 61.89 | 61.00 - 62.58 | 2.2849 times | Fri 02 January 2026 | 61.19 (0.81%) | 60.23 | 59.97 - 61.19 | 0.6619 times | Fri 26 December 2025 | 60.70 (-0.3%) | 59.96 | 59.91 - 60.72 | 1.1706 times | Fri 19 December 2025 | 60.88 (-0.36%) | 61.49 | 60.18 - 61.49 | 0.5479 times | Fri 12 December 2025 | 61.10 (1.46%) | 60.33 | 59.65 - 61.68 | 0.9812 times | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.4279 times | Fri 28 November 2025 | 59.80 (4.11%) | 57.55 | 57.46 - 59.80 | 0.3282 times | Fri 21 November 2025 | 57.44 (-2.38%) | 58.66 | 56.95 - 58.78 | 0.3271 times | Fri 14 November 2025 | 58.84 (2.44%) | 58.11 | 57.87 - 59.53 | 0.4911 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 63.83 and 70.77
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 64.993333333333 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.26 (11.84%) | 60.62 | 60.39 - 67.33 | 2.213 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 1.2876 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.5834 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.9877 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.5521 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.7477 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.601 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.5823 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.431 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 1.0143 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 0.9185 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 64.37 |
| 20 day DMA | 62.98 |
| 35 day DMA | 61.92 |
| 50 day DMA | 60.95 |
| 100 day DMA | 58.87 |
| 150 day DMA | 57.05 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 65.55 | 65.09 |
| 12 day EMA | 64.7 | 64.24 | 63.84 |
| 20 day EMA | 63.64 | 63.26 | 62.92 |
| 35 day EMA | 62.28 | 61.99 | 61.73 |
| 50 day EMA | 61.15 | 60.9 | 60.67 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.53 | 65.17 |
| 12 day SMA | 64.37 | 63.94 | 63.56 |
| 20 day SMA | 62.98 | 62.64 | 62.32 |
| 35 day SMA | 61.92 | 61.7 | 61.51 |
| 50 day SMA | 60.95 | 60.77 | 60.59 |
| 100 day SMA | 58.87 | 58.75 | 58.64 |
| 150 day SMA | 57.05 | 56.95 | 56.86 |
| 200 day SMA | 55.15 | 55.04 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.