Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 72.33 and 72.74
| Daily Target 1 | 72.23 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 72.643333333333 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 73.05 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.60 (-0.47%) | 72.75 | 72.46 - 72.87 | 0.6973 times | Fri 01 May 2026 | 72.94 (-0.79%) | 73.36 | 72.92 - 73.36 | 4.5387 times | Thu 30 April 2026 | 73.52 (2.22%) | 72.43 | 72.43 - 73.54 | 0.5976 times | Wed 29 April 2026 | 71.92 (0.13%) | 72.14 | 71.79 - 72.16 | 1.1449 times | Tue 28 April 2026 | 71.83 (-0.5%) | 72.26 | 71.55 - 72.26 | 0.616 times | Mon 27 April 2026 | 72.19 (-0.17%) | 72.58 | 72.06 - 72.69 | 0.4113 times | Fri 24 April 2026 | 72.31 (-0.58%) | 72.69 | 72.18 - 72.69 | 0.2312 times | Thu 23 April 2026 | 72.73 (0%) | 72.76 | 72.37 - 72.92 | 0.6424 times | Wed 22 April 2026 | 72.73 (1.13%) | 72.85 | 72.58 - 73.01 | 0.4966 times | Tue 21 April 2026 | 71.92 (-1.25%) | 72.85 | 71.92 - 72.93 | 0.6239 times | Mon 20 April 2026 | 72.83 (0.04%) | 72.62 | 72.62 - 72.97 | 0.4149 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 72.33 and 72.74
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 72.643333333333 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.60 (-0.47%) | 72.75 | 72.46 - 72.87 | 0.1831 times | Fri 01 May 2026 | 72.94 (0.87%) | 72.58 | 71.55 - 73.54 | 1.9187 times | Fri 24 April 2026 | 72.31 (-0.67%) | 72.62 | 71.92 - 73.01 | 0.6324 times | Fri 17 April 2026 | 72.80 (-1.13%) | 73.54 | 72.21 - 73.87 | 0.8089 times | Fri 10 April 2026 | 73.63 (1.38%) | 72.50 | 72.16 - 74.27 | 1.0579 times | Thu 02 April 2026 | 72.63 (2.45%) | 71.98 | 70.65 - 72.82 | 0.8974 times | Fri 27 March 2026 | 70.89 (3.9%) | 68.42 | 68.42 - 71.28 | 1.4948 times | Fri 20 March 2026 | 68.23 (-3.22%) | 71.06 | 68.12 - 71.86 | 0.8349 times | Fri 13 March 2026 | 70.50 (-0.01%) | 69.91 | 69.37 - 72.10 | 0.8829 times | Fri 06 March 2026 | 70.51 (-4.91%) | 74.45 | 69.74 - 74.45 | 1.2891 times | Fri 27 February 2026 | 74.15 (2.39%) | 72.49 | 72.36 - 74.22 | 1.0326 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 72.08 and 72.98
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 72.806666666667 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.60 (-1.25%) | 73.36 | 72.46 - 73.36 | 0.5273 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.3765 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.9322 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.7635 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.7915 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.6542 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2993 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.9951 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.2805 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.3799 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.3053 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 72.53 |
| 20 day DMA | 72.87 |
| 35 day DMA | 72.02 |
| 50 day DMA | 72.1 |
| 100 day DMA | 68.6 |
| 150 day DMA | 65.05 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.71 | 72.59 |
| 12 day EMA | 72.62 | 72.62 | 72.56 |
| 20 day EMA | 72.55 | 72.55 | 72.51 |
| 35 day EMA | 72.38 | 72.37 | 72.34 |
| 50 day EMA | 72.1 | 72.08 | 72.05 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.48 | 72.35 |
| 12 day SMA | 72.53 | 72.57 | 72.56 |
| 20 day SMA | 72.87 | 72.87 | 72.85 |
| 35 day SMA | 72.02 | 71.99 | 71.96 |
| 50 day SMA | 72.1 | 72.09 | 72.06 |
| 100 day SMA | 68.6 | 68.47 | 68.34 |
| 150 day SMA | 65.05 | 64.95 | 64.84 |
| 200 day SMA | 62.43 | 62.33 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.