Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 71.38 and 71.92
| Daily Target 1 | 71 |
| Daily Target 2 | 71.21 |
| Daily Target 3 | 71.536666666667 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 72.08 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.43 (0.85%) | 71.40 | 71.32 - 71.86 | 0.9436 times | Mon 16 March 2026 | 70.83 (0.47%) | 71.06 | 70.55 - 71.17 | 1.1364 times | Fri 13 March 2026 | 70.50 (-1.66%) | 71.66 | 70.37 - 71.67 | 0.5525 times | Thu 12 March 2026 | 71.69 (-0.03%) | 71.74 | 71.31 - 72.10 | 1.5375 times | Wed 11 March 2026 | 71.71 (1.06%) | 70.90 | 70.64 - 71.71 | 0.4762 times | Tue 10 March 2026 | 70.96 (-0.08%) | 71.17 | 70.96 - 71.82 | 0.5682 times | Mon 09 March 2026 | 71.02 (0.72%) | 69.91 | 69.37 - 71.02 | 1.1354 times | Fri 06 March 2026 | 70.51 (-0.38%) | 70.24 | 69.74 - 70.61 | 1.1469 times | Thu 05 March 2026 | 70.78 (-1.57%) | 71.50 | 70.09 - 71.50 | 1.22 times | Wed 04 March 2026 | 71.91 (-0.01%) | 72.20 | 71.15 - 72.20 | 1.2835 times | Tue 03 March 2026 | 71.92 (-3.35%) | 72.31 | 70.59 - 72.31 | 1.2901 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 70.99 and 72.3
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 71.28 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.43 (1.32%) | 71.06 | 70.55 - 71.86 | 0.4444 times | Fri 13 March 2026 | 70.50 (-0.01%) | 69.91 | 69.37 - 72.10 | 0.9123 times | Fri 06 March 2026 | 70.51 (-4.91%) | 74.45 | 69.74 - 74.45 | 1.332 times | Fri 27 February 2026 | 74.15 (2.39%) | 72.49 | 72.36 - 74.22 | 1.067 times | Fri 20 February 2026 | 72.42 (1.06%) | 70.97 | 69.94 - 72.46 | 0.7562 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 0.3599 times | Fri 13 February 2026 | 71.66 (3.38%) | 69.70 | 69.65 - 72.62 | 1.4613 times | Fri 06 February 2026 | 69.32 (3.03%) | 67.08 | 66.79 - 69.89 | 1.1061 times | Fri 30 January 2026 | 67.28 (0.03%) | 68.12 | 66.64 - 70.72 | 1.7971 times | Fri 23 January 2026 | 67.26 (3.62%) | 65.12 | 64.96 - 67.33 | 0.7637 times | Fri 16 January 2026 | 64.91 (3.79%) | 62.91 | 62.82 - 65.12 | 0.913 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 67.86 and 72.94
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 71.75 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.43 (-3.67%) | 74.45 | 69.37 - 74.45 | 1.2857 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 2.2716 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 2.3077 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.8427 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.3855 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.2817 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.3613 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.4894 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.3933 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.3811 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.2821 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 71.47 |
| 20 day DMA | 72.04 |
| 35 day DMA | 71.13 |
| 50 day DMA | 69.21 |
| 100 day DMA | 64.19 |
| 150 day DMA | 61.47 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 71.05 | 71.16 |
| 12 day EMA | 71.41 | 71.41 | 71.51 |
| 20 day EMA | 71.28 | 71.26 | 71.31 |
| 35 day EMA | 70.09 | 70.01 | 69.96 |
| 50 day EMA | 68.71 | 68.6 | 68.51 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 71.14 | 71.18 |
| 12 day SMA | 71.47 | 71.7 | 71.9 |
| 20 day SMA | 72.04 | 72.01 | 72.06 |
| 35 day SMA | 71.13 | 71.05 | 70.96 |
| 50 day SMA | 69.21 | 69.02 | 68.83 |
| 100 day SMA | 64.19 | 64.04 | 63.91 |
| 150 day SMA | 61.47 | 61.35 | 61.23 |
| 200 day SMA | 59.23 | 59.13 | 59.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.