Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 30.99 and 31.11
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.09 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.05 (-3.21%) | 31.16 | 31.05 - 31.17 | 1.9392 times | Thu 29 October 2026 | 32.08 (-0.43%) | 32.08 | 32.08 - 32.08 | 0.8055 times | Wed 28 October 2026 | 32.22 (0.85%) | 31.95 | 31.94 - 32.22 | 2.1647 times | Tue 27 October 2026 | 31.95 (1.62%) | 31.59 | 31.59 - 31.95 | 1.7418 times | Mon 26 October 2026 | 31.44 (0.54%) | 31.40 | 31.40 - 31.44 | 0.9102 times | Fri 23 October 2026 | 31.27 (-0.86%) | 31.15 | 31.15 - 31.27 | 2.0137 times | Thu 22 October 2026 | 31.54 (0%) | 31.29 | 31.29 - 31.29 | 0 times | Wed 21 October 2026 | 31.54 (0%) | 31.82 | 31.82 - 31.82 | 0 times | Tue 20 October 2026 | 31.54 (0%) | 31.81 | 31.81 - 31.81 | 0 times | Mon 19 October 2026 | 31.54 (0.48%) | 31.54 | 31.54 - 31.54 | 0.4249 times | Fri 16 October 2026 | 31.39 (-3.27%) | 32.41 | 31.39 - 32.41 | 1.8123 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 30.47 and 31.64
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.05 (-0.7%) | 31.40 | 31.05 - 32.22 | 0.7582 times | Fri 23 October 2026 | 31.27 (-0.38%) | 31.54 | 31.15 - 31.82 | 0.2445 times | Fri 16 October 2026 | 31.39 (-6.8%) | 33.46 | 31.39 - 33.46 | 0.9895 times | Fri 09 October 2026 | 33.68 (-1.55%) | 34.18 | 33.20 - 34.63 | 1.4925 times | Fri 02 October 2026 | 34.21 (-1.72%) | 34.32 | 33.67 - 34.37 | 1.4541 times | Fri 25 September 2026 | 34.81 (0.37%) | 35.10 | 34.52 - 35.40 | 1.0987 times | Fri 18 September 2026 | 34.68 (-1.51%) | 34.87 | 34.22 - 35.04 | 0.5014 times | Fri 11 September 2026 | 35.21 (-2.3%) | 36.41 | 34.95 - 36.41 | 1.6962 times | Fri 04 September 2026 | 36.04 (-0.14%) | 36.05 | 35.07 - 36.05 | 0.9773 times | Fri 28 August 2026 | 36.09 (-3.79%) | 37.06 | 36.00 - 37.16 | 0.7875 times | Fri 21 August 2026 | 37.51 (-3.27%) | 38.60 | 36.68 - 38.60 | 0.8285 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 29.26 and 32.84
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.05 (-8.6%) | 33.67 | 31.05 - 34.63 | 0.4622 times | Wed 30 September 2026 | 33.97 (-5.09%) | 35.17 | 33.76 - 36.41 | 0.5084 times | Mon 31 August 2026 | 35.79 (-1.81%) | 36.32 | 35.71 - 38.80 | 0.5065 times | Fri 31 July 2026 | 36.45 (-8.69%) | 40.50 | 35.32 - 40.50 | 1.8386 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.4272 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.4078 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.9633 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.8001 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.2328 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.853 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8413 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.67 |
| 20 day DMA | 32.38 |
| 35 day DMA | 33.28 |
| 50 day DMA | 34.08 |
| 100 day DMA | 35.98 |
| 150 day DMA | 36.79 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.93 | 31.85 |
| 12 day EMA | 31.9 | 32.06 | 32.06 |
| 20 day EMA | 32.36 | 32.5 | 32.54 |
| 35 day EMA | 33.22 | 33.35 | 33.42 |
| 50 day EMA | 34.14 | 34.27 | 34.36 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.79 | 31.68 |
| 12 day SMA | 31.67 | 31.74 | 31.81 |
| 20 day SMA | 32.38 | 32.54 | 32.64 |
| 35 day SMA | 33.28 | 33.4 | 33.48 |
| 50 day SMA | 34.08 | 34.19 | 34.3 |
| 100 day SMA | 35.98 | 36.05 | 36.13 |
| 150 day SMA | 36.79 | 36.8 | 36.8 |
| 200 day SMA | 36.23 | 36.25 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.