Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 34.61 and 34.75
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 34.636666666667 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 34.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.67 (-0.49%) | 34.55 | 34.55 - 34.69 | 0.6657 times | Fri 05 December 2025 | 34.84 (0.46%) | 34.84 | 34.84 - 35.16 | 2.0669 times | Thu 04 December 2025 | 34.68 (1.26%) | 34.31 | 34.31 - 34.81 | 0.9582 times | Wed 03 December 2025 | 34.25 (1.81%) | 33.78 | 33.78 - 34.25 | 0.4994 times | Tue 02 December 2025 | 33.64 (0.6%) | 33.44 | 33.43 - 33.64 | 0.214 times | Mon 01 December 2025 | 33.44 (-1.24%) | 33.50 | 33.30 - 33.74 | 2.5428 times | Fri 28 November 2025 | 33.86 (1.01%) | 33.53 | 33.53 - 33.86 | 0.6421 times | Wed 26 November 2025 | 33.52 (1.48%) | 33.37 | 33.37 - 33.57 | 1.5939 times | Tue 25 November 2025 | 33.03 (0.15%) | 32.83 | 32.83 - 33.03 | 0.3682 times | Mon 24 November 2025 | 32.98 (3%) | 32.35 | 32.35 - 32.98 | 0.4488 times | Fri 21 November 2025 | 32.02 (2.63%) | 31.50 | 31.13 - 32.02 | 1.0923 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 34.61 and 34.75
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.67 (-0.49%) | 34.55 | 34.55 - 34.69 | 0.1093 times | Fri 05 December 2025 | 34.84 (2.89%) | 33.50 | 33.30 - 35.16 | 1.0317 times | Fri 28 November 2025 | 33.86 (5.75%) | 32.35 | 32.35 - 33.86 | 0.5014 times | Fri 21 November 2025 | 32.02 (-4.59%) | 33.35 | 31.13 - 33.41 | 2.3515 times | Fri 14 November 2025 | 33.56 (-5.04%) | 36.29 | 33.17 - 36.31 | 0.4084 times | Fri 07 November 2025 | 35.34 (-3.73%) | 35.50 | 34.77 - 36.21 | 0.6154 times | Fri 31 October 2025 | 36.71 (0%) | 36.39 | 36.39 - 36.71 | 0.1289 times | Fri 31 October 2025 | 36.71 (-0.7%) | 37.49 | 36.24 - 37.49 | 1.1305 times | Fri 24 October 2025 | 36.97 (3.47%) | 35.80 | 35.27 - 37.03 | 2.0568 times | Fri 17 October 2025 | 35.73 (3.39%) | 35.65 | 35.18 - 37.38 | 1.6661 times | Fri 10 October 2025 | 34.56 (-6.24%) | 37.00 | 34.56 - 37.68 | 1.5937 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 33.99 and 35.85
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.67 (2.39%) | 33.50 | 33.30 - 35.16 | 0.1764 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.5993 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.2116 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.0615 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.5742 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.149 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 0.8713 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.6576 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 1.9797 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.7194 times | Fri 28 February 2025 | 27.84 (-1.52%) | 27.28 | 27.21 - 30.07 | 1.3604 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.23 |
| 150 day DMA | 32.55 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.3 | 34.03 |
| 12 day EMA | 34.05 | 33.94 | 33.78 |
| 20 day EMA | 34.14 | 34.08 | 34 |
| 35 day EMA | 34.56 | 34.55 | 34.53 |
| 50 day EMA | 35.25 | 35.27 | 35.29 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.17 | 33.97 |
| 12 day SMA | 33.51 | 33.33 | 33.16 |
| 20 day SMA | 33.77 | 33.8 | 33.83 |
| 35 day SMA | 34.84 | 34.87 | 34.91 |
| 50 day SMA | 35.28 | 35.29 | 35.31 |
| 100 day SMA | 34.23 | 34.21 | 34.18 |
| 150 day SMA | 32.55 | 32.5 | 32.44 |
| 200 day SMA | 30.82 | 30.79 | 30.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.