Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 43.21 and 44.44
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.433333333333 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.75 (0.32%) | 42.66 | 42.66 - 43.89 | 0.1913 times | Wed 03 June 2026 | 43.61 (-2.22%) | 44.18 | 43.61 - 44.18 | 0.0669 times | Tue 02 June 2026 | 44.60 (2.51%) | 44.80 | 44.48 - 44.80 | 0.2028 times | Mon 01 June 2026 | 43.51 (-0.07%) | 43.33 | 43.00 - 43.51 | 0.4709 times | Fri 29 May 2026 | 43.54 (-0.18%) | 43.78 | 42.60 - 43.78 | 0.5769 times | Thu 28 May 2026 | 43.62 (2.73%) | 42.59 | 42.59 - 43.90 | 6.9261 times | Wed 27 May 2026 | 42.46 (1.14%) | 42.16 | 42.10 - 42.46 | 0.4961 times | Tue 26 May 2026 | 41.98 (3.22%) | 41.36 | 41.36 - 42.30 | 0.4438 times | Fri 22 May 2026 | 40.67 (2.73%) | 39.65 | 39.65 - 40.67 | 0.3016 times | Thu 21 May 2026 | 39.59 (2.99%) | 38.74 | 38.74 - 39.59 | 0.3236 times | Wed 20 May 2026 | 38.44 (2.4%) | 38.48 | 38.44 - 38.49 | 0.1058 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 43.21 and 45.35
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.736666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.75 (0.48%) | 43.33 | 42.66 - 44.80 | 0.392 times | Fri 29 May 2026 | 43.54 (7.06%) | 41.36 | 41.36 - 43.90 | 3.5513 times | Fri 22 May 2026 | 40.67 (3.51%) | 39.34 | 37.15 - 40.67 | 0.3864 times | Fri 15 May 2026 | 39.29 (2.1%) | 38.50 | 38.34 - 40.62 | 0.6931 times | Fri 08 May 2026 | 38.48 (-1.31%) | 38.05 | 37.89 - 38.89 | 0.4517 times | Wed 06 May 2026 | 38.99 (3.53%) | 37.83 | 37.41 - 38.99 | 0.5651 times | Fri 01 May 2026 | 37.66 (1.65%) | 37.02 | 36.14 - 37.67 | 0.2126 times | Fri 24 April 2026 | 37.05 (-1.65%) | 37.34 | 36.50 - 39.47 | 0.8381 times | Fri 17 April 2026 | 37.67 (8.4%) | 34.38 | 34.38 - 38.03 | 1.5391 times | Fri 10 April 2026 | 34.75 (4.98%) | 32.98 | 32.52 - 34.75 | 1.3707 times | Thu 02 April 2026 | 33.10 (4.98%) | 31.74 | 30.97 - 33.10 | 0.1447 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 43.21 and 45.35
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.75 (0.48%) | 43.33 | 42.66 - 44.80 | 0.1 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.4573 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.9972 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.8282 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.2762 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.883 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8709 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7609 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.4947 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.3315 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.7203 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 41.94 |
| 20 day DMA | 40.85 |
| 35 day DMA | 39.49 |
| 50 day DMA | 37.8 |
| 100 day DMA | 36.35 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.47 | 43.4 |
| 12 day EMA | 42.4 | 42.15 | 41.88 |
| 20 day EMA | 41.27 | 41.01 | 40.74 |
| 35 day EMA | 39.55 | 39.3 | 39.05 |
| 50 day EMA | 38.01 | 37.78 | 37.54 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.78 | 43.55 |
| 12 day SMA | 41.94 | 41.58 | 41.22 |
| 20 day SMA | 40.85 | 40.59 | 40.36 |
| 35 day SMA | 39.49 | 39.3 | 39.09 |
| 50 day SMA | 37.8 | 37.6 | 37.39 |
| 100 day SMA | 36.35 | 36.28 | 36.21 |
| 150 day SMA | 35.74 | 35.7 | 35.65 |
| 200 day SMA | 35.58 | 35.53 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.