Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 35.43 and 35.69
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.473333333333 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.56 (2.24%) | 35.30 | 35.30 - 35.56 | 0.2929 times | Mon 23 February 2026 | 34.78 (-1.28%) | 34.97 | 34.52 - 35.00 | 0.6834 times | Fri 20 February 2026 | 35.23 (-0.2%) | 34.93 | 34.93 - 35.45 | 5.9917 times | Thu 19 February 2026 | 35.30 (-0.51%) | 35.10 | 34.89 - 35.30 | 0.3905 times | Wed 18 February 2026 | 35.48 (0.57%) | 35.48 | 35.48 - 35.48 | 0.1464 times | Tue 17 February 2026 | 35.28 (-0.06%) | 35.04 | 35.04 - 35.28 | 0.373 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.3783 times | Fri 13 February 2026 | 35.30 (1.35%) | 35.02 | 35.02 - 35.30 | 0.3417 times | Thu 12 February 2026 | 34.83 (-2.41%) | 35.83 | 34.83 - 35.83 | 0.2343 times | Wed 11 February 2026 | 35.69 (-0.53%) | 36.09 | 35.54 - 36.09 | 1.1677 times | Tue 10 February 2026 | 35.88 (0.03%) | 35.82 | 35.82 - 36.06 | 3.1613 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 35.04 and 36.08
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.213333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.56 (0.94%) | 34.97 | 34.52 - 35.56 | 0.2339 times | Fri 20 February 2026 | 35.23 (-0.2%) | 35.04 | 34.89 - 35.48 | 1.6538 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.0907 times | Fri 13 February 2026 | 35.30 (0.23%) | 35.43 | 34.83 - 36.09 | 2.2515 times | Fri 06 February 2026 | 35.22 (1.24%) | 34.58 | 33.37 - 35.22 | 0.5973 times | Fri 30 January 2026 | 34.79 (-5.15%) | 36.76 | 34.79 - 36.76 | 0.7068 times | Fri 23 January 2026 | 36.68 (-0.33%) | 36.69 | 35.78 - 37.96 | 1.4106 times | Fri 16 January 2026 | 36.80 (0.55%) | 36.49 | 36.37 - 37.04 | 1.0776 times | Fri 09 January 2026 | 36.60 (6.18%) | 34.77 | 34.77 - 36.85 | 1.1872 times | Fri 02 January 2026 | 34.47 (1.41%) | 33.47 | 33.25 - 34.51 | 0.7907 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.6394 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.47 and 37.19
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.56 (2.21%) | 34.58 | 33.37 - 36.09 | 0.9053 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8525 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8408 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7346 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.4431 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.2855 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.6954 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.3914 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 1.0551 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.7963 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 2.3974 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.27 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.13 | 35.3 |
| 12 day EMA | 35.28 | 35.23 | 35.31 |
| 20 day EMA | 35.34 | 35.32 | 35.38 |
| 35 day EMA | 35.22 | 35.2 | 35.23 |
| 50 day EMA | 35.24 | 35.23 | 35.25 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.21 | 35.32 |
| 12 day SMA | 35.38 | 35.35 | 35.23 |
| 20 day SMA | 35.21 | 35.25 | 35.31 |
| 35 day SMA | 35.77 | 35.77 | 35.76 |
| 50 day SMA | 35.27 | 35.27 | 35.28 |
| 100 day SMA | 35.25 | 35.25 | 35.26 |
| 150 day SMA | 34.61 | 34.59 | 34.57 |
| 200 day SMA | 33.32 | 33.27 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.