GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GXG are 28.99 and 29.57

Daily Target 128.85
Daily Target 229.13
Daily Target 329.43
Daily Target 429.71
Daily Target 530.01

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 June 2025 29.41 (-0.54%) 29.55 29.15 - 29.73 1.03 times
Wed 18 June 2025 29.57 (0.92%) 29.47 29.44 - 29.69 0.4328 times
Tue 17 June 2025 29.30 (-0.41%) 29.35 29.19 - 29.67 1.2403 times
Fri 13 June 2025 29.42 (-0.1%) 29.21 29.08 - 29.70 1.0058 times
Thu 12 June 2025 29.45 (-0.14%) 29.33 29.29 - 29.70 0.9647 times
Wed 11 June 2025 29.49 (1.31%) 29.37 29.21 - 29.57 1.1098 times
Tue 10 June 2025 29.11 (-1.15%) 29.30 29.06 - 29.45 0.9768 times
Mon 09 June 2025 29.45 (-1.34%) 29.60 29.26 - 29.78 2.0237 times
Fri 06 June 2025 29.85 (0.2%) 29.66 29.43 - 29.85 0.544 times
Thu 05 June 2025 29.79 (0.34%) 29.69 29.63 - 29.94 0.6721 times
Wed 04 June 2025 29.69 (0.47%) 29.70 29.60 - 29.88 1.2742 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GXG are 29.28 and 29.86

Weekly Target 128.85
Weekly Target 229.13
Weekly Target 329.43
Weekly Target 429.71
Weekly Target 530.01

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 June 2025 29.41 (-0.03%) 29.35 29.15 - 29.73 0.3045 times
Fri 13 June 2025 29.42 (-1.44%) 29.60 29.06 - 29.78 0.6849 times
Fri 06 June 2025 29.85 (3.18%) 28.77 28.75 - 29.94 1.0588 times
Fri 30 May 2025 28.93 (-0.99%) 29.34 28.81 - 29.66 0.4853 times
Fri 23 May 2025 29.22 (0.27%) 28.73 28.73 - 29.54 1.3494 times
Fri 16 May 2025 29.14 (2.28%) 28.92 28.40 - 29.63 2.2639 times
Fri 09 May 2025 28.49 (3.26%) 27.66 27.39 - 28.77 2.2157 times
Fri 02 May 2025 27.59 (0.66%) 27.65 27.06 - 27.86 0.8363 times
Fri 25 April 2025 27.41 (2.66%) 26.93 26.50 - 27.58 0.6705 times
Thu 17 April 2025 26.70 (0.91%) 25.85 25.85 - 27.08 0.1308 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GXG are 29.08 and 30.27

Monthly Target 128.18
Monthly Target 228.79
Monthly Target 329.366666666667
Monthly Target 429.98
Monthly Target 530.56

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 June 2025 29.41 (1.66%) 28.77 28.75 - 29.94 0.5846 times
Fri 30 May 2025 28.93 (6.17%) 27.14 27.07 - 29.66 1.8706 times
Wed 30 April 2025 27.25 (-0.91%) 27.55 24.23 - 28.43 2.2578 times
Mon 31 March 2025 27.50 (1.07%) 27.27 25.75 - 28.25 1.748 times
Fri 28 February 2025 27.21 (6.12%) 25.43 25.25 - 28.37 1.1546 times
Fri 31 January 2025 25.64 (12.46%) 22.77 22.77 - 26.37 1.3117 times
Tue 31 December 2024 22.80 (-4.44%) 23.86 22.51 - 24.52 0.2321 times
Tue 26 November 2024 23.86 (4.15%) 23.03 22.30 - 24.15 0.36 times
Thu 31 October 2024 22.91 (-2.47%) 23.46 22.84 - 24.10 0.2114 times
Mon 30 September 2024 23.49 (-1.05%) 23.86 22.30 - 23.99 0.2691 times
Fri 30 August 2024 23.74 (-3.96%) 24.64 22.46 - 25.10 0.347 times

monthly chart GX

DMA SMA EMA moving averages of G X GXG

DMA (daily moving average) of G X GXG

DMA period DMA value
5 day DMA 29.43
12 day DMA 29.51
20 day DMA 29.36
35 day DMA 28.94
50 day DMA 28.27
100 day DMA 27.54
150 day DMA 26.25
200 day DMA 25.53

EMA (exponential moving average) of G X GXG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.4529.39
12 day EMA29.429.429.37
20 day EMA29.2529.2329.19
35 day EMA28.6928.6528.6
50 day EMA28.1428.0928.03

SMA (simple moving average) of G X GXG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.4529.35
12 day SMA29.5129.4729.42
20 day SMA29.3629.3529.33
35 day SMA28.9428.8928.83
50 day SMA28.2728.1928.1
100 day SMA27.5427.527.45
150 day SMA26.2526.2126.17
200 day SMA25.5325.525.48
Back to top | Use Dark Theme