Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 91.05 and 91.27
| Daily Target 1 | 90.88 |
| Daily Target 2 | 90.99 |
| Daily Target 3 | 91.1 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 91.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.10 (0.1%) | 90.99 | 90.99 - 91.21 | 1.0811 times | Tue 18 August 2026 | 91.01 (0.05%) | 91.01 | 90.91 - 91.13 | 0.5309 times | Mon 17 August 2026 | 90.96 (0.71%) | 90.77 | 90.77 - 91.20 | 0.8861 times | Fri 14 August 2026 | 90.32 (0.16%) | 90.07 | 90.07 - 90.60 | 0.5071 times | Thu 13 August 2026 | 90.18 (-1.05%) | 90.70 | 89.94 - 90.70 | 1.2991 times | Wed 12 August 2026 | 91.14 (-0.63%) | 91.73 | 90.93 - 91.73 | 1.2984 times | Tue 11 August 2026 | 91.72 (-1.84%) | 92.20 | 91.57 - 92.20 | 1.0986 times | Mon 10 August 2026 | 93.44 (0.9%) | 92.78 | 92.76 - 93.48 | 1.5442 times | Fri 07 August 2026 | 92.61 (1.17%) | 92.00 | 92.00 - 92.88 | 1.0246 times | Thu 06 August 2026 | 91.54 (-0.28%) | 91.53 | 91.30 - 91.74 | 0.7299 times | Wed 05 August 2026 | 91.80 (-0.16%) | 92.75 | 91.80 - 92.75 | 0.7053 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 90.94 and 91.38
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 91.026666666667 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.10 (0.86%) | 90.77 | 90.77 - 91.21 | 0.4327 times | Fri 14 August 2026 | 90.32 (-2.47%) | 92.78 | 89.94 - 93.48 | 0.9955 times | Fri 07 August 2026 | 92.61 (1.29%) | 91.13 | 91.13 - 92.88 | 0.6748 times | Fri 31 July 2026 | 91.43 (3.85%) | 89.52 | 88.99 - 91.48 | 0.7426 times | Fri 24 July 2026 | 88.04 (0%) | 87.93 | 87.93 - 88.54 | 0.3063 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.9115 times | Fri 17 July 2026 | 87.64 (-1.3%) | 88.13 | 86.87 - 90.46 | 0.7678 times | Fri 10 July 2026 | 88.79 (2.69%) | 87.14 | 86.98 - 89.20 | 1.1987 times | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.6271 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.343 times | Thu 18 June 2026 | 89.65 (-2.27%) | 92.62 | 89.56 - 93.01 | 0.7933 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 88.75 and 92.29
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 91.506666666667 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.10 (-0.36%) | 91.13 | 89.94 - 93.48 | 0.3898 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.1751 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8432 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.2473 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.4861 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.2006 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.078 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7878 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2646 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5275 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.0895 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 91.48 |
| 20 day DMA | 90.88 |
| 35 day DMA | 89.83 |
| 50 day DMA | 89.56 |
| 100 day DMA | 92.27 |
| 150 day DMA | 94.33 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 90.97 | 90.95 |
| 12 day EMA | 91.05 | 91.04 | 91.04 |
| 20 day EMA | 90.8 | 90.77 | 90.74 |
| 35 day EMA | 90.43 | 90.39 | 90.35 |
| 50 day EMA | 89.85 | 89.8 | 89.75 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 90.72 | 90.86 |
| 12 day SMA | 91.48 | 91.52 | 91.55 |
| 20 day SMA | 90.88 | 90.74 | 90.62 |
| 35 day SMA | 89.83 | 89.73 | 89.61 |
| 50 day SMA | 89.56 | 89.56 | 89.54 |
| 100 day SMA | 92.27 | 92.27 | 92.27 |
| 150 day SMA | 94.33 | 94.41 | 94.49 |
| 200 day SMA | 95.78 | 95.83 | 95.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.