Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 90.64 and 92.21
| Daily Target 1 | 90.3 |
| Daily Target 2 | 90.97 |
| Daily Target 3 | 91.873333333333 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 93.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.63 (-2.47%) | 92.78 | 91.21 - 92.78 | 0.8202 times | Thu 19 March 2026 | 93.95 (-2.77%) | 93.27 | 92.85 - 94.08 | 0.3107 times | Tue 17 March 2026 | 96.63 (-0.48%) | 97.20 | 96.49 - 97.20 | 0.3173 times | Mon 16 March 2026 | 97.10 (0.82%) | 97.33 | 96.98 - 97.56 | 0.9824 times | Fri 13 March 2026 | 96.31 (0.32%) | 96.94 | 95.91 - 96.97 | 2.8901 times | Thu 12 March 2026 | 96.00 (-1.27%) | 96.39 | 96.00 - 96.46 | 1.2427 times | Wed 11 March 2026 | 97.23 (-0.39%) | 97.48 | 96.68 - 97.48 | 0.3817 times | Tue 10 March 2026 | 97.61 (1.58%) | 96.92 | 96.88 - 98.39 | 1.016 times | Mon 09 March 2026 | 96.09 (1.26%) | 94.63 | 94.18 - 96.22 | 0.5536 times | Fri 06 March 2026 | 94.89 (0.95%) | 93.99 | 93.99 - 95.17 | 1.4854 times | Thu 05 March 2026 | 94.00 (-1.33%) | 94.08 | 93.47 - 94.57 | 1.5449 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 88.25 and 94.6
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 93.466666666667 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.6229 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.5592 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.661 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.7866 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.7889 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.3035 times | Fri 13 February 2026 | 99.91 (-1.18%) | 101.08 | 99.33 - 102.37 | 0.962 times | Fri 06 February 2026 | 101.10 (-0.79%) | 100.55 | 98.80 - 101.10 | 0.8616 times | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 0.7913 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.6628 times | Fri 16 January 2026 | 101.70 (0.54%) | 102.33 | 101.32 - 104.31 | 0.5818 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 87.83 and 95.01
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 93.743333333333 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.63 (-6.78%) | 96.61 | 91.21 - 98.39 | 0.9458 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1573 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8457 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3576 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5662 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1696 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.3916 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.9005 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.9323 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.7334 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 1.0803 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 95.56 |
| 20 day DMA | 96.95 |
| 35 day DMA | 98.54 |
| 50 day DMA | 99.77 |
| 100 day DMA | 100 |
| 150 day DMA | 100.35 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 95.74 | 96.63 |
| 12 day EMA | 95.7 | 96.44 | 96.89 |
| 20 day EMA | 96.66 | 97.19 | 97.53 |
| 35 day EMA | 97.98 | 98.35 | 98.61 |
| 50 day EMA | 99.31 | 99.62 | 99.85 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 96 | 96.65 |
| 12 day SMA | 95.56 | 95.85 | 96.2 |
| 20 day SMA | 96.95 | 97.39 | 97.71 |
| 35 day SMA | 98.54 | 98.9 | 99.19 |
| 50 day SMA | 99.77 | 99.95 | 100.09 |
| 100 day SMA | 100 | 100.1 | 100.17 |
| 150 day SMA | 100.35 | 100.36 | 100.38 |
| 200 day SMA | 97.65 | 97.61 | 97.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.