SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GXC are 95.5 and 98.57

Daily Target 194.92
Daily Target 296.08
Daily Target 397.986666666667
Daily Target 499.15
Daily Target 5101.06

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 97.25 (-2.64%) 98.71 96.82 - 99.89 0.5569 times
Wed 13 May 2026 99.89 (2.25%) 96.75 96.75 - 100.21 0.7425 times
Tue 12 May 2026 97.69 (-0.5%) 98.02 97.01 - 98.02 1.2107 times
Mon 11 May 2026 98.18 (0.67%) 98.38 98.11 - 98.95 0.9691 times
Fri 08 May 2026 97.53 (0.08%) 98.07 97.48 - 98.49 1.1006 times
Thu 07 May 2026 97.45 (-0.85%) 98.50 97.40 - 98.50 2.5064 times
Wed 06 May 2026 98.29 (-0.01%) 96.87 96.87 - 98.36 0.7135 times
Wed 06 May 2026 98.30 (2.35%) 96.87 96.87 - 98.36 0.9083 times
Tue 05 May 2026 96.04 (0.16%) 95.74 95.74 - 96.16 0.2189 times
Mon 04 May 2026 95.89 (-0.47%) 96.00 95.80 - 96.54 1.0732 times
Fri 01 May 2026 96.34 (0.14%) 96.02 96.02 - 96.82 0.2978 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 95.27 and 98.73

Weekly Target 194.61
Weekly Target 295.93
Weekly Target 398.07
Weekly Target 499.39
Weekly Target 5101.53

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 97.25 (-0.29%) 98.38 96.75 - 100.21 0.8682 times
Fri 08 May 2026 97.53 (-0.78%) 96.87 96.87 - 98.50 1.0781 times
Wed 06 May 2026 98.30 (2.03%) 96.00 95.74 - 98.36 0.5491 times
Fri 01 May 2026 96.34 (-0.01%) 95.33 94.12 - 96.82 0.8395 times
Fri 24 April 2026 96.35 (-2.06%) 98.06 95.01 - 98.46 0.7657 times
Fri 17 April 2026 98.38 (4.21%) 93.91 93.91 - 98.78 3.1237 times
Fri 10 April 2026 94.41 (2.52%) 91.59 90.86 - 95.21 0.5782 times
Thu 02 April 2026 92.09 (1.38%) 91.45 90.65 - 94.76 0.9753 times
Fri 27 March 2026 90.84 (-0.86%) 91.72 90.67 - 93.75 0.6778 times
Fri 20 March 2026 91.63 (-4.86%) 97.33 91.21 - 97.56 0.5445 times
Fri 13 March 2026 96.31 (1.5%) 94.63 94.18 - 98.39 1.363 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 96.5 and 100.97

Monthly Target 193.26
Monthly Target 295.26
Monthly Target 397.733333333333
Monthly Target 499.73
Monthly Target 5102.2

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 97.25 (1.08%) 96.02 95.74 - 100.21 0.6579 times
Thu 30 April 2026 96.21 (3.32%) 94.76 90.86 - 98.78 1.4508 times
Tue 31 March 2026 93.12 (-5.26%) 96.61 90.65 - 98.39 1.1721 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 1.0524 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.7691 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.2346 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.5149 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 1.0637 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 1.2656 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.8189 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.8478 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 98.11
12 day DMA 97.42
20 day DMA 96.85
35 day DMA 95.63
50 day DMA 95.33
100 day DMA 97.92
150 day DMA 98.86
200 day DMA 98.95

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0298.497.66
12 day EMA97.597.5497.11
20 day EMA96.9896.9596.64
35 day EMA96.3496.2996.08
50 day EMA95.7595.6995.52

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1198.1597.83
12 day SMA97.4297.2196.76
20 day SMA96.8596.996.77
35 day SMA95.6395.4595.27
50 day SMA95.3395.2995.2
100 day SMA97.9297.9497.92
150 day SMA98.8698.9298.95
200 day SMA98.9598.9398.89
Back to top | Use Dark Theme