Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 69.11 and 69.59
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 69.473333333333 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 69.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.44 (1.88%) | 69.47 | 69.25 - 69.73 | 0.5273 times | Thu 25 April 2024 | 68.16 (0.59%) | 67.64 | 67.50 - 68.20 | 0.5131 times | Wed 24 April 2024 | 67.76 (1.24%) | 67.81 | 67.55 - 67.84 | 0.8765 times | Tue 23 April 2024 | 66.93 (0.95%) | 66.43 | 66.43 - 66.95 | 0.3563 times | Mon 22 April 2024 | 66.30 (1.48%) | 65.51 | 65.51 - 66.36 | 0.4109 times | Fri 19 April 2024 | 65.33 (-0.29%) | 65.33 | 65.10 - 65.37 | 0.4561 times | Thu 18 April 2024 | 65.52 (1.02%) | 65.35 | 65.35 - 65.76 | 0.9572 times | Wed 17 April 2024 | 64.86 (0.54%) | 65.21 | 64.84 - 65.25 | 1.095 times | Tue 16 April 2024 | 64.51 (-1.18%) | 64.60 | 64.28 - 64.80 | 3.0119 times | Mon 15 April 2024 | 65.28 (0.32%) | 65.88 | 65.16 - 66.00 | 1.7957 times | Fri 12 April 2024 | 65.07 (-2.59%) | 65.88 | 64.94 - 65.88 | 1.2185 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 67.48 and 71.7
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.44 (6.29%) | 65.51 | 65.51 - 69.73 | 0.3825 times | Fri 19 April 2024 | 65.33 (0.4%) | 65.88 | 64.28 - 66.00 | 1.0425 times | Fri 12 April 2024 | 65.07 (-1.6%) | 66.35 | 64.94 - 67.22 | 2.7218 times | Fri 05 April 2024 | 66.13 (0.53%) | 66.79 | 66.03 - 67.36 | 0.5704 times | Thu 28 March 2024 | 65.78 (0.15%) | 65.56 | 64.98 - 66.07 | 0.6699 times | Fri 22 March 2024 | 65.68 (-1.38%) | 67.28 | 65.58 - 67.49 | 0.8381 times | Fri 15 March 2024 | 66.60 (2.6%) | 66.05 | 66.05 - 68.15 | 1.3533 times | Fri 08 March 2024 | 64.91 (-1.46%) | 65.55 | 64.11 - 65.68 | 0.9508 times | Fri 01 March 2024 | 65.87 (0.02%) | 65.56 | 64.42 - 66.62 | 0.7633 times | Fri 23 February 2024 | 65.86 (2.87%) | 64.06 | 63.35 - 66.17 | 0.7074 times | Fri 16 February 2024 | 64.02 (2.68%) | 62.75 | 61.91 - 64.50 | 1.0849 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 66.86 and 72.31
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 67.816666666667 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.44 (5.56%) | 66.79 | 64.28 - 69.73 | 0.4916 times | Thu 28 March 2024 | 65.78 (1.37%) | 65.62 | 64.11 - 68.15 | 0.4192 times | Thu 29 February 2024 | 64.89 (6.9%) | 60.81 | 59.45 - 66.62 | 0.9929 times | Wed 31 January 2024 | 60.70 (-10.89%) | 66.88 | 59.58 - 67.09 | 2.5967 times | Fri 29 December 2023 | 68.12 (-3.68%) | 69.83 | 65.02 - 70.28 | 1.3296 times | Thu 30 November 2023 | 70.72 (2.42%) | 68.73 | 68.58 - 74.18 | 1.0212 times | Tue 31 October 2023 | 69.05 (-3.49%) | 71.42 | 66.81 - 73.29 | 0.3053 times | Fri 29 September 2023 | 71.55 (-3.13%) | 74.98 | 70.42 - 75.96 | 0.2367 times | Thu 31 August 2023 | 73.86 (-9.5%) | 80.19 | 70.56 - 80.23 | 1.5162 times | Mon 31 July 2023 | 81.61 (10.63%) | 75.17 | 72.34 - 81.72 | 1.0907 times | Fri 30 June 2023 | 73.77 (2.87%) | 72.29 | 72.05 - 79.69 | 1.3528 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 66.33 |
| 20 day DMA | 66.45 |
| 35 day DMA | 66.41 |
| 50 day DMA | 65.94 |
| 100 day DMA | 65.25 |
| 150 day DMA | 67.05 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.15 | 66.64 |
| 12 day EMA | 66.94 | 66.49 | 66.19 |
| 20 day EMA | 66.6 | 66.3 | 66.1 |
| 35 day EMA | 66.13 | 65.93 | 65.8 |
| 50 day EMA | 65.85 | 65.7 | 65.6 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 66.9 | 66.37 |
| 12 day SMA | 66.33 | 66.07 | 65.97 |
| 20 day SMA | 66.45 | 66.27 | 66.13 |
| 35 day SMA | 66.41 | 66.27 | 66.18 |
| 50 day SMA | 65.94 | 65.81 | 65.69 |
| 100 day SMA | 65.25 | 65.24 | 65.25 |
| 150 day SMA | 67.05 | 67.06 | 67.09 |
| 200 day SMA | 68.94 | 68.96 | 69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.