Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 85.6 and 86.67
| Daily Target 1 | 85.31 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 86.383333333333 |
| Daily Target 4 | 86.96 |
| Daily Target 5 | 87.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.46 (-1.28%) | 86.64 | 85.81 - 86.88 | 1.3974 times | Wed 01 July 2026 | 87.58 (1.23%) | 85.92 | 85.92 - 87.85 | 0.5469 times | Tue 30 June 2026 | 86.52 (0.27%) | 86.33 | 86.33 - 86.79 | 0.4676 times | Mon 29 June 2026 | 86.29 (0.84%) | 86.01 | 85.71 - 86.31 | 0.5415 times | Fri 26 June 2026 | 85.57 (-0.72%) | 85.40 | 85.03 - 85.95 | 1.8321 times | Thu 25 June 2026 | 86.19 (-1.32%) | 86.83 | 86.06 - 86.99 | 1.1056 times | Wed 24 June 2026 | 87.34 (-0.41%) | 87.17 | 87.07 - 87.55 | 0.7569 times | Tue 23 June 2026 | 87.70 (-2.36%) | 88.20 | 87.70 - 88.20 | 1.6576 times | Mon 22 June 2026 | 89.82 (0.19%) | 89.56 | 89.13 - 89.91 | 0.9726 times | Thu 18 June 2026 | 89.65 (-0.29%) | 89.98 | 89.56 - 90.04 | 0.7218 times | Wed 17 June 2026 | 89.91 (-1.71%) | 91.17 | 89.87 - 91.58 | 1.9239 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 86.09 and 88.23
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 86.673333333333 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.5413 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.1591 times | Thu 18 June 2026 | 89.65 (-2.27%) | 92.62 | 89.56 - 93.01 | 0.6847 times | Fri 12 June 2026 | 91.73 (1.28%) | 90.92 | 89.68 - 91.78 | 0.8927 times | Fri 05 June 2026 | 90.57 (-2.01%) | 92.14 | 90.50 - 95.61 | 1.0049 times | Fri 29 May 2026 | 92.43 (-0.85%) | 93.84 | 91.26 - 94.20 | 1.4458 times | Fri 22 May 2026 | 93.22 (-1.95%) | 95.00 | 92.44 - 95.07 | 1.0213 times | Fri 15 May 2026 | 95.07 (-2.52%) | 98.38 | 94.95 - 100.21 | 1.2632 times | Fri 08 May 2026 | 97.53 (-0.78%) | 96.87 | 96.87 - 98.50 | 1.3165 times | Wed 06 May 2026 | 98.30 (2.03%) | 96.00 | 95.74 - 98.36 | 0.6705 times | Fri 01 May 2026 | 96.34 (-0.01%) | 95.33 | 94.12 - 96.82 | 1.0251 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 86.14 and 88.18
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 86.706666666667 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.46 (-0.07%) | 85.92 | 85.81 - 87.85 | 0.0797 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8782 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.2991 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.5478 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.2505 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1228 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8205 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3172 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5494 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1348 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.3502 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 87.88 |
| 20 day DMA | 89.26 |
| 35 day DMA | 91.46 |
| 50 day DMA | 92.98 |
| 100 day DMA | 94.64 |
| 150 day DMA | 96.55 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 87.01 | 86.73 |
| 12 day EMA | 87.85 | 88.1 | 88.2 |
| 20 day EMA | 89.05 | 89.32 | 89.5 |
| 35 day EMA | 90.89 | 91.15 | 91.36 |
| 50 day EMA | 92.71 | 92.97 | 93.19 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.43 | 86.38 |
| 12 day SMA | 87.88 | 88.39 | 88.73 |
| 20 day SMA | 89.26 | 89.6 | 89.97 |
| 35 day SMA | 91.46 | 91.78 | 92.09 |
| 50 day SMA | 92.98 | 93.19 | 93.38 |
| 100 day SMA | 94.64 | 94.79 | 94.93 |
| 150 day SMA | 96.55 | 96.64 | 96.71 |
| 200 day SMA | 98.02 | 98.1 | 98.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.