Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 84.74 and 85.4
| Daily Target 1 | 84.55 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 85.206666666667 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 85.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.30 (-1.27%) | 85.49 | 84.83 - 85.49 | 0.9016 times | Thu 01 October 2026 | 86.40 (-0.43%) | 86.50 | 85.94 - 86.98 | 1.3081 times | Wed 30 September 2026 | 86.77 (0.61%) | 86.83 | 86.58 - 86.93 | 0.7285 times | Tue 29 September 2026 | 86.24 (-0.67%) | 86.34 | 85.81 - 86.34 | 3.4274 times | Mon 28 September 2026 | 86.82 (-0.33%) | 86.78 | 86.59 - 86.97 | 0.7643 times | Fri 25 September 2026 | 87.11 (-0.55%) | 87.05 | 86.92 - 87.11 | 0.2384 times | Thu 24 September 2026 | 87.59 (-0.7%) | 87.72 | 87.28 - 87.83 | 0.6496 times | Wed 23 September 2026 | 88.21 (-1.62%) | 88.40 | 88.05 - 88.44 | 0.3821 times | Tue 22 September 2026 | 89.66 (0.1%) | 89.88 | 89.35 - 90.17 | 1.0688 times | Mon 21 September 2026 | 89.57 (1.63%) | 89.25 | 88.79 - 89.57 | 0.5311 times | Fri 18 September 2026 | 88.13 (1.01%) | 87.34 | 87.26 - 88.13 | 3.4453 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 83.99 and 86.14
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 85.703333333333 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 87.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.30 (-2.08%) | 86.78 | 84.83 - 86.98 | 1.2562 times | Fri 25 September 2026 | 87.11 (-1.16%) | 89.25 | 86.92 - 90.17 | 0.5057 times | Fri 18 September 2026 | 88.13 (0.63%) | 87.84 | 86.43 - 88.45 | 1.1756 times | Fri 11 September 2026 | 87.58 (-3.65%) | 89.92 | 87.40 - 89.99 | 3.0026 times | Fri 04 September 2026 | 90.90 (-0.34%) | 91.10 | 89.45 - 91.12 | 0.4141 times | Fri 28 August 2026 | 91.21 (-0.27%) | 90.28 | 90.16 - 91.51 | 1.1867 times | Fri 21 August 2026 | 91.46 (1.26%) | 90.77 | 90.77 - 91.84 | 0.5514 times | Fri 14 August 2026 | 90.32 (-2.47%) | 92.78 | 89.94 - 93.48 | 0.787 times | Fri 07 August 2026 | 92.61 (1.29%) | 91.13 | 91.13 - 92.88 | 0.5335 times | Fri 31 July 2026 | 91.43 (3.85%) | 89.52 | 88.99 - 91.48 | 0.5871 times | Fri 24 July 2026 | 88.04 (0%) | 87.93 | 87.93 - 88.54 | 0.2422 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 83.99 and 86.14
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 85.703333333333 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.30 (-1.69%) | 86.50 | 84.83 - 86.98 | 0.091 times | Wed 30 September 2026 | 86.77 (-4.4%) | 90.19 | 85.81 - 91.07 | 1.3765 times | Mon 31 August 2026 | 90.76 (-0.73%) | 91.13 | 89.94 - 93.48 | 0.7337 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.1722 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8411 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.2442 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.4824 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.1976 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.0754 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7858 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.2615 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 87.42 |
| 20 day DMA | 87.79 |
| 35 day DMA | 89.06 |
| 50 day DMA | 89.67 |
| 100 day DMA | 90.13 |
| 150 day DMA | 91.82 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.79 | 86.98 |
| 12 day EMA | 87.1 | 87.43 | 87.62 |
| 20 day EMA | 87.72 | 87.98 | 88.15 |
| 35 day EMA | 88.49 | 88.68 | 88.81 |
| 50 day EMA | 89.26 | 89.42 | 89.54 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.67 | 86.91 |
| 12 day SMA | 87.42 | 87.52 | 87.61 |
| 20 day SMA | 87.79 | 88.03 | 88.22 |
| 35 day SMA | 89.06 | 89.2 | 89.34 |
| 50 day SMA | 89.67 | 89.72 | 89.76 |
| 100 day SMA | 90.13 | 90.25 | 90.37 |
| 150 day SMA | 91.82 | 91.9 | 91.98 |
| 200 day SMA | 94.03 | 94.09 | 94.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.