SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GXC are 96.85 and 97.86

Daily Target 196.56
Daily Target 297.13
Daily Target 397.573333333333
Daily Target 498.14
Daily Target 598.58

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 97.69 (-0.5%) 98.02 97.01 - 98.02 1.2424 times
Mon 11 May 2026 98.18 (0.67%) 98.38 98.11 - 98.95 0.9945 times
Fri 08 May 2026 97.53 (0.08%) 98.07 97.48 - 98.49 1.1294 times
Thu 07 May 2026 97.45 (-0.85%) 98.50 97.40 - 98.50 2.5721 times
Wed 06 May 2026 98.29 (-0.01%) 96.87 96.87 - 98.36 0.7322 times
Wed 06 May 2026 98.30 (2.35%) 96.87 96.87 - 98.36 0.9321 times
Tue 05 May 2026 96.04 (0.16%) 95.74 95.74 - 96.16 0.2246 times
Mon 04 May 2026 95.89 (-0.47%) 96.00 95.80 - 96.54 1.1014 times
Fri 01 May 2026 96.34 (0.14%) 96.02 96.02 - 96.82 0.3056 times
Thu 30 April 2026 96.21 (1.53%) 95.12 95.10 - 96.47 0.7658 times
Wed 29 April 2026 94.76 (0.32%) 95.28 94.76 - 95.28 0.4869 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 96.38 and 98.32

Weekly Target 195.94
Weekly Target 296.82
Weekly Target 397.883333333333
Weekly Target 498.76
Weekly Target 599.82

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 97.69 (0.16%) 98.38 97.01 - 98.95 0.5622 times
Fri 08 May 2026 97.53 (-0.78%) 96.87 96.87 - 98.50 1.1143 times
Wed 06 May 2026 98.30 (2.03%) 96.00 95.74 - 98.36 0.5675 times
Fri 01 May 2026 96.34 (-0.01%) 95.33 94.12 - 96.82 0.8676 times
Fri 24 April 2026 96.35 (-2.06%) 98.06 95.01 - 98.46 0.7914 times
Fri 17 April 2026 98.38 (4.21%) 93.91 93.91 - 98.78 3.2283 times
Fri 10 April 2026 94.41 (2.52%) 91.59 90.86 - 95.21 0.5975 times
Thu 02 April 2026 92.09 (1.38%) 91.45 90.65 - 94.76 1.008 times
Fri 27 March 2026 90.84 (-0.86%) 91.72 90.67 - 93.75 0.7005 times
Fri 20 March 2026 91.63 (-4.86%) 97.33 91.21 - 97.56 0.5628 times
Fri 13 March 2026 96.31 (1.5%) 94.63 94.18 - 98.39 1.4087 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 96.72 and 99.93

Monthly Target 194.25
Monthly Target 295.97
Monthly Target 397.46
Monthly Target 499.18
Monthly Target 5100.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 97.69 (1.54%) 96.02 95.74 - 98.95 0.5797 times
Thu 30 April 2026 96.21 (3.32%) 94.76 90.86 - 98.78 1.463 times
Tue 31 March 2026 93.12 (-5.26%) 96.61 90.65 - 98.39 1.1819 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 1.0613 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.7755 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.2449 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.5192 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 1.0726 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 1.2762 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.8258 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.8549 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 97.83
12 day DMA 96.76
20 day DMA 96.77
35 day DMA 95.27
50 day DMA 95.2
100 day DMA 97.92
150 day DMA 98.95
200 day DMA 98.89

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6697.6597.38
12 day EMA97.119796.79
20 day EMA96.6696.5596.38
35 day EMA96.2596.1696.04
50 day EMA95.7995.7195.61

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8397.9597.52
12 day SMA96.7696.5596.4
20 day SMA96.7796.6996.58
35 day SMA95.2795.194.92
50 day SMA95.295.2195.21
100 day SMA97.9297.9297.92
150 day SMA98.9599.0199.06
200 day SMA98.8998.8798.85
Back to top | Use Dark Theme