Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 46.78 and 47.25
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.883333333333 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.94 (0.49%) | 46.62 | 46.62 - 47.09 | 0.5617 times | Thu 03 September 2026 | 46.71 (1.21%) | 46.46 | 46.42 - 46.92 | 0.5831 times | Wed 02 September 2026 | 46.15 (0.54%) | 45.95 | 45.87 - 46.22 | 0.3987 times | Tue 01 September 2026 | 45.90 (-1.23%) | 46.08 | 45.82 - 46.23 | 0.8533 times | Mon 31 August 2026 | 46.47 (-0.24%) | 46.80 | 46.29 - 46.80 | 3.4425 times | Fri 28 August 2026 | 46.58 (-0.7%) | 47.06 | 46.54 - 47.06 | 0.3535 times | Thu 27 August 2026 | 46.91 (0.43%) | 46.79 | 46.71 - 47.06 | 0.5966 times | Wed 26 August 2026 | 46.71 (-0.43%) | 46.86 | 46.49 - 46.86 | 0.8893 times | Tue 25 August 2026 | 46.91 (1.65%) | 46.55 | 46.42 - 46.91 | 1.7607 times | Mon 24 August 2026 | 46.15 (-0.13%) | 46.28 | 45.63 - 46.28 | 0.5606 times | Fri 21 August 2026 | 46.21 (0.41%) | 46.36 | 46.13 - 46.38 | 0.4188 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 46.38 and 47.65
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.94 (0.77%) | 46.80 | 45.82 - 47.09 | 1.3039 times | Fri 28 August 2026 | 46.58 (0.8%) | 46.28 | 45.63 - 47.06 | 0.9291 times | Fri 21 August 2026 | 46.21 (-0.69%) | 46.75 | 45.70 - 46.90 | 0.6653 times | Fri 14 August 2026 | 46.53 (1.62%) | 45.71 | 45.61 - 46.84 | 0.6646 times | Fri 07 August 2026 | 45.79 (6.07%) | 43.31 | 43.29 - 45.79 | 1.0208 times | Fri 31 July 2026 | 43.17 (-0.18%) | 43.58 | 41.96 - 43.58 | 1.1332 times | Fri 24 July 2026 | 43.25 (0%) | 43.28 | 43.06 - 43.49 | 0.1714 times | Fri 24 July 2026 | 43.25 (0.6%) | 42.85 | 42.68 - 43.59 | 0.9417 times | Fri 17 July 2026 | 42.99 (-2.07%) | 43.35 | 42.61 - 44.12 | 1.2306 times | Fri 10 July 2026 | 43.90 (0.25%) | 44.27 | 42.34 - 44.34 | 1.9393 times | Thu 02 July 2026 | 43.79 (1.16%) | 43.37 | 43.37 - 44.27 | 1.9128 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 46.38 and 47.65
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.94 (1.01%) | 46.08 | 45.82 - 47.09 | 0.0935 times | Mon 31 August 2026 | 46.47 (7.64%) | 43.31 | 43.29 - 47.06 | 0.7074 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.1941 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.425 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.1872 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.984 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.3255 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.3536 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6978 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0319 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0798 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.33 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.72 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.77 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.42 | 46.28 |
| 12 day EMA | 46.4 | 46.3 | 46.23 |
| 20 day EMA | 46.09 | 46 | 45.93 |
| 35 day EMA | 45.52 | 45.44 | 45.36 |
| 50 day EMA | 44.8 | 44.71 | 44.63 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.36 | 46.4 |
| 12 day SMA | 46.47 | 46.39 | 46.31 |
| 20 day SMA | 46.33 | 46.28 | 46.2 |
| 35 day SMA | 45.21 | 45.09 | 44.99 |
| 50 day SMA | 44.72 | 44.65 | 44.58 |
| 100 day SMA | 45.15 | 45.14 | 45.12 |
| 150 day SMA | 44.77 | 44.75 | 44.73 |
| 200 day SMA | 43.96 | 43.92 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.