Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 40.49 and 40.66
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.616666666667 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 40.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.60 (-0.27%) | 40.63 | 40.54 - 40.71 | 0.7329 times | Fri 05 December 2025 | 40.71 (0.42%) | 40.61 | 40.60 - 40.80 | 0.3625 times | Thu 04 December 2025 | 40.54 (0.12%) | 40.61 | 40.40 - 40.61 | 0.3536 times | Wed 03 December 2025 | 40.49 (0.55%) | 40.16 | 40.16 - 40.50 | 0.8253 times | Tue 02 December 2025 | 40.27 (-0.2%) | 40.42 | 40.15 - 40.42 | 0.2708 times | Mon 01 December 2025 | 40.35 (-0.54%) | 40.39 | 40.35 - 40.57 | 4.3178 times | Fri 28 November 2025 | 40.57 (1.4%) | 40.32 | 40.32 - 41.06 | 1.1044 times | Wed 26 November 2025 | 40.01 (1.37%) | 39.80 | 39.74 - 40.13 | 0.3038 times | Tue 25 November 2025 | 39.47 (1.02%) | 39.12 | 39.12 - 39.56 | 0.5901 times | Mon 24 November 2025 | 39.07 (0.8%) | 38.68 | 38.68 - 39.17 | 1.1388 times | Fri 21 November 2025 | 38.76 (1.28%) | 38.54 | 38.37 - 38.89 | 1.1319 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 40.49 and 40.66
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.60 (-0.27%) | 40.63 | 40.54 - 40.71 | 0.2232 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 1.8667 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 0.9553 times | Fri 21 November 2025 | 38.76 (-2.59%) | 39.38 | 38.17 - 39.75 | 1.1581 times | Fri 14 November 2025 | 39.79 (1.3%) | 39.68 | 39.44 - 40.23 | 1.8567 times | Fri 07 November 2025 | 39.28 (-1.53%) | 39.53 | 38.82 - 39.74 | 1.0096 times | Fri 31 October 2025 | 39.89 (0%) | 40.02 | 39.76 - 40.02 | 0.2794 times | Fri 31 October 2025 | 39.89 (-1.6%) | 40.79 | 39.76 - 40.91 | 1.6525 times | Fri 24 October 2025 | 40.54 (0.95%) | 40.29 | 39.86 - 40.64 | 0.4281 times | Fri 17 October 2025 | 40.16 (2.11%) | 39.77 | 39.43 - 40.61 | 0.5703 times | Fri 10 October 2025 | 39.33 (-3.51%) | 40.79 | 39.31 - 40.96 | 0.7599 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 40.38 and 41.03
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.60 (0.07%) | 40.39 | 40.15 - 40.80 | 0.5118 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.2196 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 1.022 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8848 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6697 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0727 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1338 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.1298 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3603 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 0.9955 times | Fri 28 February 2025 | 31.93 (0.63%) | 31.23 | 31.10 - 32.98 | 1.0407 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.99 |
| 100 day DMA | 39.5 |
| 150 day DMA | 38.33 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.46 | 40.33 |
| 12 day EMA | 40.16 | 40.08 | 39.96 |
| 20 day EMA | 39.99 | 39.93 | 39.85 |
| 35 day EMA | 39.98 | 39.94 | 39.89 |
| 50 day EMA | 40.06 | 40.04 | 40.01 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.47 | 40.44 |
| 12 day SMA | 39.93 | 39.77 | 39.62 |
| 20 day SMA | 39.77 | 39.7 | 39.62 |
| 35 day SMA | 39.88 | 39.86 | 39.85 |
| 50 day SMA | 39.99 | 39.98 | 39.96 |
| 100 day SMA | 39.5 | 39.46 | 39.43 |
| 150 day SMA | 38.33 | 38.28 | 38.23 |
| 200 day SMA | 36.81 | 36.76 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.