SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GWX are 45.57 and 46.3

Daily Target 144.98
Daily Target 245.43
Daily Target 345.713333333333
Daily Target 446.16
Daily Target 546.44

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 45.87 (0.42%) 45.27 45.27 - 46.00 0.6939 times
Wed 20 May 2026 45.68 (1.13%) 45.02 44.84 - 45.75 1.2163 times
Tue 19 May 2026 45.17 (-1.38%) 45.15 44.92 - 45.51 0.3611 times
Mon 18 May 2026 45.80 (0.09%) 45.85 45.41 - 45.94 1.6588 times
Fri 15 May 2026 45.76 (-2.37%) 45.82 45.62 - 45.97 0.7985 times
Thu 14 May 2026 46.87 (0.8%) 46.81 46.74 - 47.00 0.8997 times
Wed 13 May 2026 46.50 (0.37%) 46.33 46.30 - 46.63 1.1244 times
Tue 12 May 2026 46.33 (-1.47%) 46.29 45.91 - 46.48 0.8768 times
Mon 11 May 2026 47.02 (0.13%) 46.91 46.91 - 47.28 1.0569 times
Fri 08 May 2026 46.96 (1.16%) 46.89 46.76 - 47.11 1.3135 times
Thu 07 May 2026 46.42 (-0.79%) 46.88 46.25 - 47.09 0.704 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 45.36 and 46.52

Weekly Target 144.41
Weekly Target 245.14
Weekly Target 345.57
Weekly Target 446.3
Weekly Target 546.73

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 45.87 (0.24%) 45.85 44.84 - 46.00 0.5604 times
Fri 15 May 2026 45.76 (-2.56%) 46.91 45.62 - 47.28 0.6782 times
Fri 08 May 2026 46.96 (0.36%) 46.59 46.25 - 47.11 0.4556 times
Wed 06 May 2026 46.79 (2.36%) 45.43 45.09 - 46.90 0.4395 times
Fri 01 May 2026 45.71 (1.11%) 45.38 44.55 - 45.97 2.4499 times
Fri 24 April 2026 45.21 (-1.8%) 45.61 44.56 - 45.87 0.7031 times
Fri 17 April 2026 46.04 (3.83%) 43.89 43.81 - 46.52 0.7774 times
Fri 10 April 2026 44.34 (4.11%) 42.53 42.03 - 44.66 0.9175 times
Thu 02 April 2026 42.59 (3.42%) 41.36 40.70 - 43.39 1.8739 times
Fri 27 March 2026 41.18 (-0.05%) 41.76 41.02 - 42.76 1.1444 times
Fri 20 March 2026 41.20 (-2.3%) 42.87 41.02 - 43.38 0.9038 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 45.36 and 47.8

Monthly Target 143.56
Monthly Target 244.71
Monthly Target 345.996666666667
Monthly Target 447.15
Monthly Target 548.44

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 45.87 (0.11%) 45.49 44.84 - 47.28 0.9641 times
Thu 30 April 2026 45.82 (8.5%) 43.00 41.72 - 46.52 1.0238 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.3791 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.4084 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.726 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 1.0736 times
Fri 28 November 2025 40.57 (1.7%) 39.53 38.17 - 41.06 1.1235 times
Fri 31 October 2025 39.89 (-0.72%) 40.37 39.31 - 40.96 0.875 times
Tue 30 September 2025 40.18 (2.76%) 38.51 38.50 - 40.72 0.812 times
Fri 29 August 2025 39.10 (4.88%) 37.28 37.13 - 39.38 0.6146 times
Thu 31 July 2025 37.28 (0.27%) 37.37 36.78 - 38.55 0.9844 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 45.66
12 day DMA 46.26
20 day DMA 46
35 day DMA 45.46
50 day DMA 44.47
100 day DMA 44.17
150 day DMA 42.84
200 day DMA 42.04

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8245.7945.84
12 day EMA45.9545.9746.02
20 day EMA45.8245.8245.83
35 day EMA45.2445.245.17
50 day EMA44.5444.4944.44

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.8646.02
12 day SMA46.2646.3446.37
20 day SMA4645.9645.93
35 day SMA45.4645.3745.3
50 day SMA44.4744.4344.4
100 day SMA44.1744.1244.08
150 day SMA42.8442.842.76
200 day SMA42.044241.96
Back to top | Use Dark Theme