Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 31.34 and 31.5
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.38 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.38 (0.77%) | 31.31 | 31.30 - 31.46 | 0.718 times | Thu 25 April 2024 | 31.14 (-0.45%) | 30.90 | 30.84 - 31.17 | 0.8284 times | Wed 24 April 2024 | 31.28 (-0.57%) | 31.35 | 31.16 - 31.43 | 0.7827 times | Tue 23 April 2024 | 31.46 (0.93%) | 31.12 | 31.12 - 31.50 | 1.7559 times | Mon 22 April 2024 | 31.17 (0.68%) | 31.00 | 30.98 - 31.26 | 0.6494 times | Fri 19 April 2024 | 30.96 (-0.32%) | 30.92 | 30.81 - 31.06 | 0.6475 times | Thu 18 April 2024 | 31.06 (0.55%) | 31.03 | 30.95 - 31.20 | 0.7903 times | Wed 17 April 2024 | 30.89 (0%) | 31.05 | 30.83 - 31.10 | 1.2626 times | Tue 16 April 2024 | 30.89 (-1.62%) | 30.91 | 30.86 - 31.07 | 1.3369 times | Mon 15 April 2024 | 31.40 (-0.7%) | 31.80 | 31.37 - 31.80 | 1.2283 times | Fri 12 April 2024 | 31.62 (-1.5%) | 31.87 | 31.56 - 31.96 | 0.6646 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 31.11 and 31.77
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.24 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.38 (1.36%) | 31.00 | 30.84 - 31.50 | 0.9976 times | Fri 19 April 2024 | 30.96 (-2.09%) | 31.80 | 30.81 - 31.80 | 1.1096 times | Fri 12 April 2024 | 31.62 (-1.89%) | 32.36 | 31.56 - 32.55 | 1.0446 times | Fri 05 April 2024 | 32.23 (-0.77%) | 32.36 | 31.97 - 32.57 | 1.037 times | Thu 28 March 2024 | 32.48 (0.68%) | 32.13 | 32.13 - 32.61 | 1.1429 times | Fri 22 March 2024 | 32.26 (1.26%) | 31.98 | 31.84 - 32.50 | 1.0655 times | Fri 15 March 2024 | 31.86 (-0.99%) | 31.79 | 31.71 - 32.17 | 0.9146 times | Fri 08 March 2024 | 32.18 (2.06%) | 31.31 | 31.21 - 32.37 | 1.23 times | Fri 01 March 2024 | 31.53 (1.15%) | 31.15 | 31.08 - 31.56 | 0.7841 times | Fri 23 February 2024 | 31.17 (0.74%) | 31.07 | 30.86 - 31.25 | 0.6742 times | Fri 16 February 2024 | 30.94 (0.95%) | 30.69 | 30.16 - 31.10 | 1.3042 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 30.22 and 31.98
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.38 (-3.39%) | 32.36 | 30.81 - 32.57 | 0.7665 times | Thu 28 March 2024 | 32.48 (4.07%) | 31.26 | 31.21 - 32.61 | 0.8275 times | Thu 29 February 2024 | 31.21 (1.6%) | 30.83 | 30.16 - 31.38 | 1.053 times | Wed 31 January 2024 | 30.72 (-3.27%) | 31.40 | 30.01 - 31.56 | 2.0083 times | Fri 29 December 2023 | 31.76 (5.83%) | 29.89 | 29.86 - 31.98 | 1.2253 times | Thu 30 November 2023 | 30.01 (7.99%) | 27.73 | 27.73 - 30.26 | 0.9235 times | Tue 31 October 2023 | 27.79 (-4.63%) | 28.94 | 27.06 - 29.04 | 1.0982 times | Fri 29 September 2023 | 29.14 (-5.02%) | 30.91 | 28.98 - 30.91 | 0.5549 times | Thu 31 August 2023 | 30.68 (-3.52%) | 31.42 | 29.50 - 31.56 | 0.8144 times | Mon 31 July 2023 | 31.80 (4.23%) | 30.57 | 29.68 - 31.91 | 0.7283 times | Fri 30 June 2023 | 30.51 (1.4%) | 30.24 | 28.98 - 31.93 | 1.4284 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.45 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.22 | 31.26 |
| 12 day EMA | 31.37 | 31.37 | 31.41 |
| 20 day EMA | 31.51 | 31.52 | 31.56 |
| 35 day EMA | 31.53 | 31.54 | 31.56 |
| 50 day EMA | 31.56 | 31.57 | 31.59 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.2 | 31.19 |
| 12 day SMA | 31.28 | 31.33 | 31.43 |
| 20 day SMA | 31.66 | 31.71 | 31.78 |
| 35 day SMA | 31.88 | 31.9 | 31.92 |
| 50 day SMA | 31.69 | 31.68 | 31.66 |
| 100 day SMA | 31.28 | 31.27 | 31.26 |
| 150 day SMA | 30.45 | 30.44 | 30.43 |
| 200 day SMA | 30.48 | 30.48 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.