Login or Join
HomepageGseSystems GVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gse Systems GVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GseSystems
Strong Daily Stock price targets for GseSystems GVP are 3.12 and 3.23
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.31 |
Daily price and volume Gse Systems
| Date | Closing | Open | Range | Volume | Fri 27 April 2018 | 3.20 (0%) | 3.26 | 3.15 - 3.26 | 0.2392 times | Thu 26 April 2018 | 3.20 (-1.54%) | 3.26 | 3.20 - 3.28 | 0.7175 times | Wed 25 April 2018 | 3.25 (-0.31%) | 3.35 | 3.25 - 3.35 | 1.1862 times | Tue 24 April 2018 | 3.26 (0.93%) | 3.27 | 3.26 - 3.27 | 0.0383 times | Mon 23 April 2018 | 3.23 (-0.62%) | 3.25 | 3.22 - 3.30 | 2.4873 times | Fri 20 April 2018 | 3.25 (-0.31%) | 3.35 | 3.25 - 3.35 | 1.1607 times | Thu 19 April 2018 | 3.26 (-2.69%) | 3.40 | 3.26 - 3.40 | 0.7557 times | Wed 18 April 2018 | 3.35 (-0.89%) | 3.40 | 3.35 - 3.45 | 0.4688 times | Tue 17 April 2018 | 3.38 (-0.59%) | 3.40 | 3.35 - 3.40 | 0.3157 times | Mon 16 April 2018 | 3.40 (1.49%) | 3.30 | 3.30 - 3.75 | 2.6307 times | Fri 13 April 2018 | 3.35 (1.52%) | 3.30 | 3.25 - 3.35 | 0.5931 times |
Weekly price and charts GseSystems
Strong weekly Stock price targets for GseSystems GVP are 3.08 and 3.28
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Gse Systems
| Date | Closing | Open | Range | Volume | Fri 27 April 2018 | 3.20 (-1.54%) | 3.25 | 3.15 - 3.35 | 0.9872 times | Fri 20 April 2018 | 3.25 (-2.99%) | 3.30 | 3.25 - 3.75 | 1.1274 times | Fri 13 April 2018 | 3.35 (1.52%) | 3.30 | 3.25 - 3.35 | 0.4208 times | Fri 06 April 2018 | 3.30 (1.54%) | 3.25 | 3.25 - 3.40 | 0.9528 times | Thu 29 March 2018 | 3.25 (-4.41%) | 3.25 | 3.25 - 3.30 | 0.2266 times | Fri 23 March 2018 | 3.40 (0%) | 3.44 | 3.35 - 3.45 | 1.2542 times | Fri 16 March 2018 | 3.40 (0%) | 3.45 | 3.15 - 3.50 | 2.3567 times | Fri 09 March 2018 | 3.40 (-2.86%) | 3.45 | 3.35 - 3.45 | 1.2057 times | Fri 02 March 2018 | 3.50 (0%) | 3.50 | 3.35 - 3.50 | 0.6534 times | Fri 23 February 2018 | 3.50 (0%) | 3.50 | 3.35 - 3.50 | 0.8152 times | Fri 16 February 2018 | 3.50 (6.71%) | 3.25 | 3.25 - 3.50 | 1.3452 times |
Monthly price and charts GseSystems
Strong monthly Stock price targets for GseSystems GVP are 2.88 and 3.48
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Gse Systems
| Date | Closing | Open | Range | Volume | Fri 27 April 2018 | 3.20 (-1.54%) | 3.25 | 3.15 - 3.75 | 0.6328 times | Thu 29 March 2018 | 3.25 (-2.99%) | 3.40 | 3.15 - 3.50 | 0.9835 times | Wed 28 February 2018 | 3.35 (1.52%) | 3.21 | 3.15 - 3.50 | 0.7626 times | Wed 31 January 2018 | 3.30 (1.54%) | 3.25 | 3.10 - 3.55 | 1.1468 times | Wed 27 December 2017 | 3.25 (3.17%) | 3.15 | 3.10 - 3.35 | 0.7174 times | Thu 30 November 2017 | 3.15 (-10%) | 3.55 | 3.10 - 3.55 | 1.0635 times | Tue 31 October 2017 | 3.50 (-1.41%) | 3.60 | 3.25 - 3.65 | 1.4015 times | Fri 29 September 2017 | 3.55 (26.79%) | 2.85 | 2.35 - 3.65 | 1.7094 times | Thu 31 August 2017 | 2.80 (0%) | 2.75 | 2.56 - 3.14 | 1.0055 times | Mon 31 July 2017 | 2.80 (-9.68%) | 3.00 | 2.72 - 3.19 | 0.5769 times | Fri 30 June 2017 | 3.10 (-7.46%) | 3.35 | 2.75 - 3.50 | 1.1912 times |
Indicator Analysis of GseSystems
Please login to view indicator analysis. or View indicator analysis of GseSystems GVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gse Systems GVP
DMA (daily moving average) of Gse Systems GVP
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Gse Systems GVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.24 | 3.26 |
| 12 day EMA | 3.27 | 3.28 | 3.29 |
| 20 day EMA | 3.28 | 3.29 | 3.3 |
| 35 day EMA | 3.3 | 3.31 | 3.32 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Gse Systems GVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.24 | 3.25 |
| 12 day SMA | 3.29 | 3.3 | 3.3 |
| 20 day SMA | 3.29 | 3.3 | 3.3 |
| 35 day SMA | 3.32 | 3.33 | 3.33 |
| 50 day SMA | 3.35 | 3.36 | 3.36 |
| 100 day SMA | 3.33 | 3.33 | 3.33 |
| 150 day SMA | 3.33 | 3.32 | 3.32 |
| 200 day SMA | 3.22 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.