Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 173.02 and 174.98
| Daily Target 1 | 171.39 |
| Daily Target 2 | 172.69 |
| Daily Target 3 | 173.35333333333 |
| Daily Target 4 | 174.65 |
| Daily Target 5 | 175.31 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.98 (1.48%) | 172.06 | 172.06 - 174.02 | 0.4068 times | Fri 02 October 2026 | 171.44 (0.53%) | 171.67 | 170.92 - 172.07 | 0.736 times | Thu 01 October 2026 | 170.53 (0.22%) | 170.21 | 168.45 - 170.53 | 1.417 times | Wed 30 September 2026 | 170.15 (-0.31%) | 171.00 | 170.15 - 171.16 | 2.17 times | Tue 29 September 2026 | 170.68 (0.85%) | 170.69 | 169.80 - 171.25 | 0.9264 times | Mon 28 September 2026 | 169.24 (-1.68%) | 170.79 | 168.85 - 170.79 | 1.2817 times | Fri 25 September 2026 | 172.14 (0.21%) | 172.12 | 171.59 - 173.17 | 0.4893 times | Thu 24 September 2026 | 171.78 (0.03%) | 170.85 | 170.34 - 172.11 | 0.8723 times | Wed 23 September 2026 | 171.72 (-1.17%) | 173.19 | 171.15 - 173.19 | 1.1548 times | Tue 22 September 2026 | 173.75 (-0.02%) | 174.02 | 173.20 - 174.46 | 0.5457 times | Mon 21 September 2026 | 173.78 (2.54%) | 171.48 | 171.48 - 173.78 | 0.8689 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 173.02 and 174.98
| Weekly Target 1 | 171.39 |
| Weekly Target 2 | 172.69 |
| Weekly Target 3 | 173.35333333333 |
| Weekly Target 4 | 174.65 |
| Weekly Target 5 | 175.31 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.98 (1.48%) | 172.06 | 172.06 - 174.02 | 0.0827 times | Fri 02 October 2026 | 171.44 (-0.41%) | 170.79 | 168.45 - 172.07 | 1.3274 times | Fri 25 September 2026 | 172.14 (1.58%) | 171.48 | 170.34 - 174.46 | 0.7989 times | Fri 18 September 2026 | 169.47 (-1%) | 168.58 | 165.60 - 170.12 | 0.7454 times | Fri 11 September 2026 | 171.19 (-1.33%) | 174.38 | 170.06 - 175.41 | 0.6964 times | Fri 04 September 2026 | 173.49 (1.17%) | 170.21 | 168.37 - 173.68 | 1.5388 times | Fri 28 August 2026 | 171.49 (-0.74%) | 171.40 | 170.26 - 174.19 | 1.8931 times | Fri 21 August 2026 | 172.77 (-2.86%) | 179.07 | 172.45 - 179.79 | 0.8625 times | Fri 14 August 2026 | 177.86 (1.92%) | 175.55 | 173.74 - 178.44 | 1.1246 times | Fri 07 August 2026 | 174.51 (3.62%) | 168.11 | 167.68 - 177.14 | 0.9302 times | Fri 31 July 2026 | 168.42 (-1.29%) | 172.45 | 160.37 - 172.45 | 1.163 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 171.22 and 176.79
| Monthly Target 1 | 166.58 |
| Monthly Target 2 | 170.28 |
| Monthly Target 3 | 172.15 |
| Monthly Target 4 | 175.85 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.98 (2.25%) | 170.21 | 168.45 - 174.02 | 0.0972 times | Wed 30 September 2026 | 170.15 (-0.21%) | 168.77 | 165.60 - 175.41 | 0.8387 times | Mon 31 August 2026 | 170.50 (1.24%) | 168.11 | 167.68 - 179.79 | 0.9325 times | Fri 31 July 2026 | 168.42 (-10.75%) | 185.83 | 160.37 - 186.22 | 1.004 times | Tue 30 June 2026 | 188.71 (5.31%) | 178.44 | 168.45 - 192.13 | 1.2317 times | Fri 29 May 2026 | 179.19 (7.24%) | 167.44 | 167.44 - 180.39 | 1.2986 times | Thu 30 April 2026 | 167.09 (14.66%) | 147.37 | 144.00 - 167.49 | 1.0828 times | Tue 31 March 2026 | 145.73 (-6.82%) | 154.93 | 138.73 - 156.18 | 1.5118 times | Fri 27 February 2026 | 156.40 (-1.28%) | 160.61 | 152.20 - 163.42 | 1.086 times | Fri 30 January 2026 | 158.43 (2.28%) | 155.99 | 155.30 - 162.45 | 0.9166 times | Wed 31 December 2025 | 154.90 (0.68%) | 152.75 | 150.35 - 161.71 | 0.8584 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 171.36 |
| 12 day DMA | 171.56 |
| 20 day DMA | 170.85 |
| 35 day DMA | 171.61 |
| 50 day DMA | 171.8 |
| 100 day DMA | 174.86 |
| 150 day DMA | 169.38 |
| 200 day DMA | 166.46 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.91 | 170.88 | 170.6 |
| 12 day EMA | 171.35 | 170.87 | 170.77 |
| 20 day EMA | 171.28 | 171 | 170.95 |
| 35 day EMA | 171.52 | 171.37 | 171.37 |
| 50 day EMA | 171.94 | 171.86 | 171.88 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.36 | 170.41 | 170.55 |
| 12 day SMA | 171.56 | 171.11 | 170.72 |
| 20 day SMA | 170.85 | 170.83 | 170.8 |
| 35 day SMA | 171.61 | 171.72 | 171.88 |
| 50 day SMA | 171.8 | 171.73 | 171.71 |
| 100 day SMA | 174.86 | 174.86 | 174.9 |
| 150 day SMA | 169.38 | 169.23 | 169.13 |
| 200 day SMA | 166.46 | 166.35 | 166.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.