Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 104.69 and 104.77
| Daily Target 1 | 104.68 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 104.75666666667 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 104.84 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.73 (-0.03%) | 104.76 | 104.73 - 104.81 | 0.4745 times | Thu 03 September 2026 | 104.76 (0.09%) | 104.93 | 104.76 - 104.93 | 0.3598 times | Wed 02 September 2026 | 104.67 (0.04%) | 104.70 | 104.61 - 104.70 | 1.8094 times | Tue 01 September 2026 | 104.63 (-0.49%) | 104.75 | 104.60 - 104.79 | 0.9195 times | Mon 31 August 2026 | 105.15 (-0.05%) | 105.14 | 105.08 - 105.17 | 1.3162 times | Fri 28 August 2026 | 105.20 (-0.27%) | 105.46 | 105.17 - 105.53 | 0.7482 times | Thu 27 August 2026 | 105.49 (-0.02%) | 105.51 | 105.46 - 105.57 | 0.3756 times | Wed 26 August 2026 | 105.51 (-0.09%) | 105.56 | 105.48 - 105.56 | 0.4643 times | Tue 25 August 2026 | 105.61 (0.26%) | 105.48 | 105.48 - 105.63 | 3.0553 times | Mon 24 August 2026 | 105.34 (0.05%) | 105.36 | 105.34 - 105.40 | 0.477 times | Fri 21 August 2026 | 105.29 (-0.1%) | 105.31 | 105.26 - 105.38 | 0.6018 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 104.38 and 104.95
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.73 (-0.45%) | 105.14 | 104.60 - 105.17 | 1.3741 times | Fri 28 August 2026 | 105.20 (-0.09%) | 105.36 | 105.17 - 105.63 | 1.442 times | Fri 21 August 2026 | 105.29 (-0.12%) | 105.41 | 105.26 - 105.57 | 0.7506 times | Fri 14 August 2026 | 105.42 (0%) | 105.30 | 105.16 - 105.66 | 0.742 times | Fri 07 August 2026 | 105.42 (0.11%) | 105.11 | 105.08 - 105.49 | 0.9911 times | Fri 31 July 2026 | 105.30 (0.09%) | 105.24 | 105.21 - 105.56 | 1.2725 times | Fri 24 July 2026 | 105.21 (0%) | 105.19 | 105.15 - 105.27 | 0.1025 times | Fri 24 July 2026 | 105.21 (-0.47%) | 105.66 | 105.00 - 105.66 | 0.8079 times | Fri 17 July 2026 | 105.71 (0.2%) | 105.41 | 105.26 - 105.84 | 1.6721 times | Fri 10 July 2026 | 105.50 (-0.29%) | 105.90 | 105.35 - 105.90 | 0.8451 times | Thu 02 July 2026 | 105.81 (-0.46%) | 106.34 | 105.64 - 106.34 | 0.7725 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 104.5 and 104.83
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 104.75333333333 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.73 (-0.4%) | 104.75 | 104.60 - 104.93 | 0.1549 times | Mon 31 August 2026 | 105.15 (-0.14%) | 105.11 | 105.08 - 105.66 | 0.6631 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.7815 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.658 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0963 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.4051 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.342 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.6747 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8742 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3503 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7251 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 105.15 |
| 20 day DMA | 105.24 |
| 35 day DMA | 105.27 |
| 50 day DMA | 105.4 |
| 100 day DMA | 105.76 |
| 150 day DMA | 106.22 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 104.88 | 104.94 |
| 12 day EMA | 105.04 | 105.1 | 105.16 |
| 20 day EMA | 105.16 | 105.21 | 105.26 |
| 35 day EMA | 105.29 | 105.32 | 105.35 |
| 50 day EMA | 105.39 | 105.42 | 105.45 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 104.88 | 105.03 |
| 12 day SMA | 105.15 | 105.22 | 105.27 |
| 20 day SMA | 105.24 | 105.28 | 105.3 |
| 35 day SMA | 105.27 | 105.29 | 105.32 |
| 50 day SMA | 105.4 | 105.43 | 105.45 |
| 100 day SMA | 105.76 | 105.78 | 105.8 |
| 150 day SMA | 106.22 | 106.23 | 106.25 |
| 200 day SMA | 106.52 | 106.53 | 106.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.