Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 102.16 and 102.58
| Daily Target 1 | 101.84 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 102.25666666667 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 102.68 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 102.27 (0%) | 102.23 | 102.04 - 102.46 | 0.5898 times | Tue 30 April 2024 | 102.27 (-0.24%) | 102.31 | 102.24 - 102.42 | 0.3416 times | Mon 29 April 2024 | 102.52 (0.21%) | 102.51 | 102.45 - 102.56 | 1.4409 times | Fri 26 April 2024 | 102.31 (0.11%) | 102.43 | 102.31 - 102.44 | 0.7088 times | Thu 25 April 2024 | 102.20 (-0.18%) | 102.05 | 102.05 - 102.25 | 2.0823 times | Wed 24 April 2024 | 102.38 (-0.11%) | 102.46 | 102.30 - 102.46 | 0.9904 times | Tue 23 April 2024 | 102.49 (0.15%) | 102.31 | 102.31 - 102.63 | 2.2766 times | Mon 22 April 2024 | 102.34 (0%) | 102.33 | 102.30 - 102.43 | 0.7647 times | Fri 19 April 2024 | 102.34 (0.09%) | 102.33 | 102.28 - 102.40 | 0.4342 times | Thu 18 April 2024 | 102.25 (-0.19%) | 102.48 | 102.21 - 102.48 | 0.3708 times | Wed 17 April 2024 | 102.44 (0.3%) | 102.33 | 102.26 - 102.49 | 0.7804 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 101.9 and 102.42
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 102.29 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 102.27 (-0.04%) | 102.51 | 102.04 - 102.56 | 0.9802 times | Fri 26 April 2024 | 102.31 (-0.03%) | 102.33 | 102.05 - 102.63 | 2.819 times | Fri 19 April 2024 | 102.34 (-0.3%) | 102.27 | 102.06 - 102.49 | 0.8906 times | Fri 12 April 2024 | 102.65 (-0.52%) | 103.16 | 102.37 - 103.31 | 0.5693 times | Fri 05 April 2024 | 103.19 (-0.76%) | 103.67 | 103.03 - 103.67 | 0.9901 times | Thu 28 March 2024 | 103.98 (0.03%) | 103.86 | 103.75 - 104.10 | 0.4764 times | Fri 22 March 2024 | 103.95 (0.56%) | 103.44 | 103.24 - 104.00 | 0.637 times | Fri 15 March 2024 | 103.37 (-0.78%) | 104.10 | 103.36 - 104.20 | 0.761 times | Fri 08 March 2024 | 104.18 (0.42%) | 103.60 | 103.54 - 104.35 | 0.983 times | Fri 01 March 2024 | 103.74 (0.14%) | 103.62 | 103.24 - 103.77 | 0.8935 times | Fri 23 February 2024 | 103.60 (0.15%) | 103.69 | 103.34 - 103.73 | 0.5801 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 102.16 and 102.58
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 102.25666666667 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 102.27 (0%) | 102.23 | 102.04 - 102.46 | 0.0461 times | Tue 30 April 2024 | 102.27 (-1.64%) | 103.67 | 102.05 - 103.67 | 1.1358 times | Thu 28 March 2024 | 103.98 (0.34%) | 103.40 | 103.24 - 104.35 | 0.5837 times | Thu 29 February 2024 | 103.63 (-1.28%) | 104.75 | 103.24 - 105.13 | 0.7063 times | Wed 31 January 2024 | 104.97 (0.2%) | 104.46 | 104.04 - 109.51 | 1.6571 times | Fri 29 December 2023 | 104.76 (1.65%) | 102.64 | 102.47 - 104.99 | 1.2584 times | Thu 30 November 2023 | 103.06 (2.51%) | 100.34 | 100.34 - 103.32 | 1.7199 times | Tue 31 October 2023 | 100.54 (-0.78%) | 100.80 | 96.06 - 101.32 | 0.7479 times | Fri 29 September 2023 | 101.33 (-1.36%) | 102.52 | 100.89 - 102.64 | 0.857 times | Thu 31 August 2023 | 102.73 (-0.09%) | 102.42 | 101.57 - 103.03 | 1.2877 times | Mon 31 July 2023 | 102.82 (-0.08%) | 102.74 | 101.58 - 103.59 | 0.7857 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 102.33 |
| 20 day DMA | 102.54 |
| 35 day DMA | 103.01 |
| 50 day DMA | 103.22 |
| 100 day DMA | 103.75 |
| 150 day DMA | 103.02 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 102.35 | 102.39 |
| 12 day EMA | 102.41 | 102.44 | 102.47 |
| 20 day EMA | 102.59 | 102.62 | 102.66 |
| 35 day EMA | 102.84 | 102.87 | 102.91 |
| 50 day EMA | 103.15 | 103.19 | 103.23 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 102.34 | 102.38 |
| 12 day SMA | 102.33 | 102.33 | 102.36 |
| 20 day SMA | 102.54 | 102.59 | 102.64 |
| 35 day SMA | 103.01 | 103.05 | 103.11 |
| 50 day SMA | 103.22 | 103.25 | 103.27 |
| 100 day SMA | 103.75 | 103.76 | 103.77 |
| 150 day SMA | 103.02 | 103.01 | 103 |
| 200 day SMA | 102.79 | 102.8 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.