Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 105.39 and 105.59
| Daily Target 1 | 105.35 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 105.55333333333 |
| Daily Target 4 | 105.63 |
| Daily Target 5 | 105.75 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.50 (-0.09%) | 105.68 | 105.48 - 105.68 | 1.0853 times | Thu 09 July 2026 | 105.59 (0.09%) | 105.54 | 105.52 - 105.67 | 0.9429 times | Wed 08 July 2026 | 105.49 (-0.09%) | 105.45 | 105.35 - 105.52 | 0.6248 times | Tue 07 July 2026 | 105.58 (-0.28%) | 105.78 | 105.56 - 105.78 | 1.2734 times | Mon 06 July 2026 | 105.88 (0.07%) | 105.90 | 105.77 - 105.90 | 0.6992 times | Thu 02 July 2026 | 105.81 (0.11%) | 105.82 | 105.75 - 105.87 | 0.9445 times | Wed 01 July 2026 | 105.69 (-0.39%) | 105.66 | 105.64 - 105.77 | 1.0447 times | Tue 30 June 2026 | 106.10 (-0.2%) | 106.24 | 106.07 - 106.24 | 1.0476 times | Mon 29 June 2026 | 106.31 (0.01%) | 106.34 | 106.25 - 106.34 | 1.1915 times | Fri 26 June 2026 | 106.30 (0.13%) | 106.26 | 106.19 - 106.35 | 1.1463 times | Thu 25 June 2026 | 106.16 (0.07%) | 106.23 | 106.14 - 106.28 | 0.6921 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.15 and 105.7
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 105.58333333333 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.50 (-0.29%) | 105.90 | 105.35 - 105.90 | 0.7464 times | Thu 02 July 2026 | 105.81 (-0.46%) | 106.34 | 105.64 - 106.34 | 0.6823 times | Fri 26 June 2026 | 106.30 (0.39%) | 105.77 | 105.68 - 106.35 | 0.7632 times | Thu 18 June 2026 | 105.89 (-0.04%) | 106.04 | 105.66 - 106.15 | 0.5526 times | Fri 12 June 2026 | 105.93 (0.41%) | 105.58 | 105.48 - 106.03 | 1.0517 times | Fri 05 June 2026 | 105.50 (-0.73%) | 105.76 | 105.47 - 105.98 | 1.0371 times | Fri 29 May 2026 | 106.28 (0.41%) | 106.02 | 105.97 - 106.38 | 0.8463 times | Fri 22 May 2026 | 105.85 (0.16%) | 105.70 | 105.34 - 105.97 | 1.421 times | Fri 15 May 2026 | 105.68 (-0.71%) | 106.40 | 105.66 - 106.42 | 2.2107 times | Fri 08 May 2026 | 106.44 (0%) | 106.45 | 106.25 - 106.57 | 0.6886 times | Wed 06 May 2026 | 106.44 (0.15%) | 106.10 | 105.92 - 106.47 | 0.6276 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.15 and 105.7
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 105.58333333333 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.50 (-0.57%) | 105.66 | 105.35 - 105.90 | 0.1831 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6459 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0761 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3793 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.3173 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.6438 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8581 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3254 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7118 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8592 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.3674 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 105.88 |
| 20 day DMA | 105.88 |
| 35 day DMA | 105.86 |
| 50 day DMA | 105.94 |
| 100 day DMA | 106.47 |
| 150 day DMA | 106.78 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 105.66 | 105.7 |
| 12 day EMA | 105.74 | 105.78 | 105.82 |
| 20 day EMA | 105.81 | 105.84 | 105.87 |
| 35 day EMA | 105.92 | 105.95 | 105.97 |
| 50 day EMA | 105.96 | 105.98 | 106 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 105.67 | 105.69 |
| 12 day SMA | 105.88 | 105.9 | 105.91 |
| 20 day SMA | 105.88 | 105.89 | 105.89 |
| 35 day SMA | 105.86 | 105.86 | 105.86 |
| 50 day SMA | 105.94 | 105.96 | 105.98 |
| 100 day SMA | 106.47 | 106.5 | 106.52 |
| 150 day SMA | 106.78 | 106.79 | 106.8 |
| 200 day SMA | 106.97 | 106.98 | 106.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.