Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 105.85 and 106.21
| Daily Target 1 | 105.78 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 106.14333333333 |
| Daily Target 4 | 106.28 |
| Daily Target 5 | 106.5 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.05 (-0.4%) | 106.25 | 106.01 - 106.37 | 0.9296 times | Wed 25 March 2026 | 106.48 (0.24%) | 106.52 | 106.41 - 106.56 | 0.9237 times | Tue 24 March 2026 | 106.23 (-0.23%) | 106.17 | 106.13 - 106.42 | 0.5908 times | Mon 23 March 2026 | 106.48 (0.26%) | 106.36 | 106.23 - 106.60 | 1.204 times | Fri 20 March 2026 | 106.20 (-0.49%) | 106.42 | 106.19 - 106.49 | 0.6269 times | Thu 19 March 2026 | 106.72 (-0.28%) | 106.47 | 106.47 - 106.80 | 0.5689 times | Tue 17 March 2026 | 107.02 (0.09%) | 106.98 | 106.98 - 107.09 | 1.5723 times | Mon 16 March 2026 | 106.92 (0.25%) | 106.91 | 106.82 - 106.96 | 0.4507 times | Fri 13 March 2026 | 106.65 (-0.01%) | 106.84 | 106.63 - 106.89 | 0.6111 times | Thu 12 March 2026 | 106.66 (-0.38%) | 106.96 | 106.61 - 106.97 | 2.522 times | Wed 11 March 2026 | 107.07 (-0.21%) | 107.12 | 107.01 - 107.21 | 0.3981 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.74 and 106.33
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 106.22 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 106.81 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.05 (-0.14%) | 106.36 | 106.01 - 106.60 | 0.8432 times | Fri 20 March 2026 | 106.20 (-0.42%) | 106.91 | 106.19 - 107.09 | 0.744 times | Fri 13 March 2026 | 106.65 (-0.63%) | 107.28 | 106.61 - 107.51 | 1.0504 times | Fri 06 March 2026 | 107.33 (-0.89%) | 107.77 | 107.11 - 107.77 | 1.1812 times | Fri 27 February 2026 | 108.29 (0.4%) | 107.89 | 107.89 - 108.34 | 1.2671 times | Fri 20 February 2026 | 107.86 (-0.07%) | 107.96 | 107.75 - 107.97 | 2.0608 times | Fri 13 February 2026 | 107.94 (0%) | 107.89 | 107.89 - 107.99 | 0.2955 times | Fri 13 February 2026 | 107.94 (0.53%) | 107.34 | 107.34 - 107.99 | 0.7735 times | Fri 06 February 2026 | 107.37 (-0.08%) | 107.20 | 106.95 - 107.45 | 1.078 times | Fri 30 January 2026 | 107.46 (0.15%) | 107.31 | 107.25 - 107.49 | 0.7061 times | Fri 23 January 2026 | 107.30 (0.07%) | 107.06 | 107.06 - 107.31 | 0.512 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.15 and 106.91
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 106.61 |
| Monthly Target 4 | 107.21 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.05 (-2.07%) | 107.77 | 106.01 - 107.77 | 1.1239 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.6113 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8412 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2992 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6977 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8422 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.3404 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7841 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 0.9725 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.4874 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 0.8406 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 106.29 |
| 12 day DMA | 106.65 |
| 20 day DMA | 107.05 |
| 35 day DMA | 107.35 |
| 50 day DMA | 107.33 |
| 100 day DMA | 107.39 |
| 150 day DMA | 107.42 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 106.47 | 106.47 |
| 12 day EMA | 106.63 | 106.74 | 106.79 |
| 20 day EMA | 106.88 | 106.97 | 107.02 |
| 35 day EMA | 107.06 | 107.12 | 107.16 |
| 50 day EMA | 107.23 | 107.28 | 107.31 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.29 | 106.42 | 106.53 |
| 12 day SMA | 106.65 | 106.77 | 106.84 |
| 20 day SMA | 107.05 | 107.15 | 107.23 |
| 35 day SMA | 107.35 | 107.38 | 107.4 |
| 50 day SMA | 107.33 | 107.36 | 107.37 |
| 100 day SMA | 107.39 | 107.4 | 107.42 |
| 150 day SMA | 107.42 | 107.43 | 107.43 |
| 200 day SMA | 107.14 | 107.14 | 107.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.