IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong Daily Stock price targets for IntermGovt GVI are 107.27 and 107.58

Daily Target 1107.01
Daily Target 2107.22
Daily Target 3107.32333333333
Daily Target 4107.53
Daily Target 5107.63

Daily price and volume Interm Govt

Date Closing Open Range Volume
Wed 10 December 2025 107.42 (0.24%) 107.14 107.12 - 107.43 1.7337 times
Tue 09 December 2025 107.16 (-0.11%) 107.32 107.14 - 107.32 1.0231 times
Mon 08 December 2025 107.28 (-0.07%) 107.33 107.12 - 107.34 1.1892 times
Fri 05 December 2025 107.35 (-0.08%) 107.42 107.31 - 107.46 0.7108 times
Thu 04 December 2025 107.44 (-0.17%) 107.50 107.40 - 107.50 1.2179 times
Wed 03 December 2025 107.62 (0.16%) 107.59 107.49 - 107.62 0.872 times
Tue 02 December 2025 107.45 (0.02%) 107.45 107.37 - 107.47 0.7331 times
Mon 01 December 2025 107.43 (-0.46%) 107.43 107.37 - 107.46 1.2196 times
Fri 28 November 2025 107.93 (-0.1%) 108.07 107.89 - 108.07 0.5341 times
Wed 26 November 2025 108.04 (0.07%) 107.95 107.85 - 108.05 0.7665 times
Tue 25 November 2025 107.96 (0.15%) 107.79 107.79 - 108.03 2.0872 times

Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 107.27 and 107.58

Weekly Target 1107.01
Weekly Target 2107.22
Weekly Target 3107.32333333333
Weekly Target 4107.53
Weekly Target 5107.63

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Wed 10 December 2025 107.42 (0.07%) 107.33 107.12 - 107.43 0.7763 times
Fri 05 December 2025 107.35 (-0.54%) 107.43 107.31 - 107.62 0.9351 times
Fri 28 November 2025 107.93 (0.22%) 107.72 107.72 - 108.07 0.8669 times
Fri 21 November 2025 107.69 (0.43%) 107.30 107.26 - 107.74 1.5637 times
Fri 14 November 2025 107.23 (-0.15%) 107.30 107.23 - 107.54 1.162 times
Fri 07 November 2025 107.39 (-0.19%) 107.27 107.04 - 107.50 0.873 times
Fri 31 October 2025 107.59 (0%) 107.64 107.54 - 107.66 0.1922 times
Fri 31 October 2025 107.59 (-0.32%) 107.86 107.44 - 108.01 1.34 times
Fri 24 October 2025 107.93 (0.06%) 107.87 107.86 - 108.06 0.8597 times
Fri 17 October 2025 107.87 (0.35%) 107.57 107.48 - 108.00 1.4311 times
Fri 10 October 2025 107.49 (0.19%) 107.22 107.17 - 107.57 0.7454 times

weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 107.02 and 107.52

Monthly Target 1106.89
Monthly Target 2107.15
Monthly Target 3107.38666666667
Monthly Target 4107.65
Monthly Target 5107.89

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Wed 10 December 2025 107.42 (-0.47%) 107.43 107.12 - 107.62 0.324 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.8453 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 1.0617 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.6318 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.9546 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.184 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.5934 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 1.0234 times
Wed 30 April 2025 106.57 (0.52%) 105.77 104.44 - 107.00 1.2402 times
Mon 31 March 2025 106.02 (0.11%) 105.33 105.18 - 106.10 1.1417 times
Fri 28 February 2025 105.90 (1.13%) 104.43 104.02 - 105.91 0.7433 times

monthly chart IntermGovt

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 107.33
12 day DMA 107.57
20 day DMA 107.52
35 day DMA 107.56
50 day DMA 107.56
100 day DMA 107.3
150 day DMA 106.82
200 day DMA 106.54

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.37107.34107.43
12 day EMA107.46107.47107.53
20 day EMA107.48107.49107.53
35 day EMA107.5107.51107.53
50 day EMA107.53107.53107.54

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.33107.37107.43
12 day SMA107.57107.6107.63
20 day SMA107.52107.52107.53
35 day SMA107.56107.57107.59
50 day SMA107.56107.56107.56
100 day SMA107.3107.29107.28
150 day SMA106.82106.81106.8
200 day SMA106.54106.53106.52
Back to top | Use Dark Theme