IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong Daily Stock price targets for IntermGovt GVI are 107.38 and 107.47

Daily Target 1107.31
Daily Target 2107.36
Daily Target 3107.39666666667
Daily Target 4107.45
Daily Target 5107.49

Daily price and volume Interm Govt

Date Closing Open Range Volume
Mon 09 February 2026 107.42 (0.05%) 107.34 107.34 - 107.43 0.5519 times
Fri 06 February 2026 107.37 (-0.06%) 107.45 107.29 - 107.45 0.7446 times
Thu 05 February 2026 107.43 (0.33%) 107.25 107.19 - 107.43 1.3998 times
Wed 04 February 2026 107.08 (0.03%) 106.96 106.96 - 107.10 2.732 times
Tue 03 February 2026 107.05 (0.03%) 106.99 106.95 - 107.06 0.4486 times
Mon 02 February 2026 107.02 (-0.41%) 107.20 107.00 - 107.20 0.5792 times
Fri 30 January 2026 107.46 (0.07%) 107.39 107.39 - 107.49 1.311 times
Thu 29 January 2026 107.39 (0.05%) 107.29 107.27 - 107.46 1.2645 times
Wed 28 January 2026 107.34 (-0.02%) 107.40 107.25 - 107.40 0.3352 times
Tue 27 January 2026 107.36 (0%) 107.32 107.32 - 107.42 0.6332 times
Mon 26 January 2026 107.36 (0.06%) 107.31 107.31 - 107.39 0.3236 times

Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 107.38 and 107.47

Weekly Target 1107.31
Weekly Target 2107.36
Weekly Target 3107.39666666667
Weekly Target 4107.45
Weekly Target 5107.49

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Mon 09 February 2026 107.42 (0.05%) 107.34 107.34 - 107.43 0.1266 times
Fri 06 February 2026 107.37 (-0.08%) 107.20 106.95 - 107.45 1.3548 times
Fri 30 January 2026 107.46 (0.15%) 107.31 107.25 - 107.49 0.8874 times
Fri 23 January 2026 107.30 (0.07%) 107.06 107.06 - 107.31 0.6434 times
Fri 16 January 2026 107.22 (-0.14%) 107.32 107.20 - 107.55 0.7085 times
Fri 09 January 2026 107.37 (0.06%) 107.44 107.31 - 107.54 1.213 times
Fri 02 January 2026 107.31 (-0.05%) 107.52 107.29 - 107.54 1.3341 times
Fri 26 December 2025 107.36 (0.1%) 107.25 107.01 - 107.42 1.9988 times
Fri 19 December 2025 107.25 (-0.07%) 107.50 107.21 - 107.72 0.8574 times
Fri 12 December 2025 107.32 (-0.03%) 107.33 107.12 - 107.58 0.876 times
Fri 05 December 2025 107.35 (-0.54%) 107.43 107.31 - 107.62 0.6209 times

weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 107.19 and 107.69

Monthly Target 1106.77
Monthly Target 2107.1
Monthly Target 3107.27333333333
Monthly Target 4107.6
Monthly Target 5107.77

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Mon 09 February 2026 107.42 (-0.04%) 107.20 106.95 - 107.45 0.4105 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.9952 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.5371 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.8255 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.9964 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.5858 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.9277 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.1506 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.5767 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 0.9946 times
Wed 30 April 2025 106.57 (0.52%) 105.77 104.44 - 107.00 1.2052 times

monthly chart IntermGovt

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 107.27
12 day DMA 107.3
20 day DMA 107.3
35 day DMA 107.33
50 day DMA 107.38
100 day DMA 107.46
150 day DMA 107.22
200 day DMA 106.88

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33107.29107.25
12 day EMA107.31107.29107.27
20 day EMA107.31107.3107.29
35 day EMA107.35107.35107.35
50 day EMA107.4107.4107.4

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.27107.19107.21
12 day SMA107.3107.28107.27
20 day SMA107.3107.3107.3
35 day SMA107.33107.34107.34
50 day SMA107.38107.39107.4
100 day SMA107.46107.47107.47
150 day SMA107.22107.21107.21
200 day SMA106.88106.87106.86
Back to top | Use Dark Theme