Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 36.94 and 37.18
| Daily Target 1 | 36.75 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 36.986666666667 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.23 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.04 (-0.96%) | 37.02 | 36.84 - 37.08 | 0.1517 times | Wed 17 June 2026 | 37.40 (-0.66%) | 37.65 | 37.21 - 37.94 | 0.812 times | Tue 16 June 2026 | 37.65 (-0.21%) | 37.86 | 37.30 - 37.86 | 0.1523 times | Mon 15 June 2026 | 37.73 (3.09%) | 37.28 | 37.14 - 37.84 | 1.1711 times | Fri 12 June 2026 | 36.60 (1.47%) | 36.22 | 36.10 - 36.68 | 0.8353 times | Thu 11 June 2026 | 36.07 (3.03%) | 35.10 | 35.10 - 36.09 | 0.214 times | Wed 10 June 2026 | 35.01 (-0.96%) | 35.08 | 35.00 - 35.45 | 0.3426 times | Tue 09 June 2026 | 35.35 (0.68%) | 35.29 | 34.83 - 35.55 | 0.3983 times | Mon 08 June 2026 | 35.11 (0.37%) | 35.08 | 35.08 - 35.52 | 5.7386 times | Fri 05 June 2026 | 34.98 (-2.91%) | 35.59 | 34.91 - 35.64 | 0.1842 times | Thu 04 June 2026 | 36.03 (0.39%) | 35.82 | 35.82 - 36.15 | 0.1663 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 36.39 and 37.49
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.04 (1.2%) | 37.28 | 36.84 - 37.94 | 0.5218 times | Fri 12 June 2026 | 36.60 (4.63%) | 35.08 | 34.83 - 36.68 | 1.7176 times | Fri 05 June 2026 | 34.98 (-1.66%) | 35.84 | 34.91 - 36.38 | 0.2881 times | Fri 29 May 2026 | 35.57 (0.59%) | 35.83 | 35.47 - 35.83 | 0.2148 times | Fri 22 May 2026 | 35.36 (1.84%) | 34.75 | 34.51 - 35.56 | 0.4981 times | Fri 15 May 2026 | 34.72 (-2.64%) | 35.83 | 34.60 - 35.85 | 0.6512 times | Fri 08 May 2026 | 35.66 (-0.42%) | 35.53 | 35.32 - 35.90 | 0.5629 times | Wed 06 May 2026 | 35.81 (2.17%) | 34.89 | 34.56 - 35.85 | 1.1181 times | Fri 01 May 2026 | 35.05 (-1.79%) | 35.59 | 34.50 - 35.60 | 3.2089 times | Fri 24 April 2026 | 35.69 (-1.6%) | 36.25 | 35.12 - 36.25 | 1.2186 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.29 | 35.05 - 36.44 | 0.4683 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 35.94 and 39.05
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.04 (4.13%) | 35.84 | 34.83 - 37.94 | 0.746 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.1656 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.4551 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.1964 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.602 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.1874 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4714 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5322 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.9192 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.7247 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.6976 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.65 |
| 100 day DMA | 34.94 |
| 150 day DMA | 33.9 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.05 | 36.88 |
| 12 day EMA | 36.52 | 36.43 | 36.25 |
| 20 day EMA | 36.21 | 36.12 | 35.98 |
| 35 day EMA | 35.89 | 35.82 | 35.73 |
| 50 day EMA | 35.69 | 35.64 | 35.57 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.09 | 36.61 |
| 12 day SMA | 36.24 | 36.18 | 36.05 |
| 20 day SMA | 36.01 | 35.93 | 35.79 |
| 35 day SMA | 35.67 | 35.62 | 35.54 |
| 50 day SMA | 35.65 | 35.61 | 35.56 |
| 100 day SMA | 34.94 | 34.92 | 34.89 |
| 150 day SMA | 33.9 | 33.86 | 33.81 |
| 200 day SMA | 32.78 | 32.74 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.