Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 34.93 and 35.32
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.01 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.4 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.06 (1.18%) | 34.79 | 34.79 - 35.18 | 0.9881 times | Mon 04 May 2026 | 34.65 (-1.14%) | 34.89 | 34.56 - 35.07 | 0.8612 times | Fri 01 May 2026 | 35.05 (-0.57%) | 35.19 | 34.93 - 35.45 | 1.9517 times | Thu 30 April 2026 | 35.25 (1.79%) | 34.78 | 34.74 - 35.35 | 1.5029 times | Wed 29 April 2026 | 34.63 (-0.57%) | 34.80 | 34.50 - 34.83 | 0.9669 times | Tue 28 April 2026 | 34.83 (-1.33%) | 35.09 | 34.70 - 35.09 | 2.2839 times | Mon 27 April 2026 | 35.30 (-1.09%) | 35.59 | 35.17 - 35.60 | 0.2238 times | Fri 24 April 2026 | 35.69 (0.65%) | 35.65 | 35.46 - 35.72 | 0.5444 times | Thu 23 April 2026 | 35.46 (-0.84%) | 35.50 | 35.12 - 35.80 | 0.3299 times | Wed 22 April 2026 | 35.76 (0.68%) | 35.77 | 35.54 - 35.90 | 0.3474 times | Tue 21 April 2026 | 35.52 (-1.69%) | 36.13 | 35.52 - 36.22 | 0.1375 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 34.81 and 35.43
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 34.933333333333 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.06 (0.03%) | 34.89 | 34.56 - 35.18 | 0.7971 times | Fri 01 May 2026 | 35.05 (-1.79%) | 35.59 | 34.50 - 35.60 | 2.9869 times | Fri 24 April 2026 | 35.69 (-1.6%) | 36.25 | 35.12 - 36.25 | 1.1343 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.29 | 35.05 - 36.44 | 0.4359 times | Fri 10 April 2026 | 35.42 (5.32%) | 33.74 | 33.29 - 35.53 | 0.8087 times | Thu 02 April 2026 | 33.63 (4.8%) | 32.29 | 32.02 - 33.72 | 0.1526 times | Fri 27 March 2026 | 32.09 (1.07%) | 32.22 | 31.93 - 32.90 | 0.6574 times | Fri 20 March 2026 | 31.75 (-1.92%) | 32.64 | 31.63 - 33.48 | 0.5491 times | Fri 13 March 2026 | 32.37 (-1.46%) | 32.25 | 32.20 - 33.94 | 1.3584 times | Fri 06 March 2026 | 32.85 (-7.62%) | 34.85 | 32.46 - 34.85 | 1.1197 times | Fri 27 February 2026 | 35.56 (-0.45%) | 35.72 | 35.40 - 36.06 | 0.6237 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 34.37 and 35.26
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.06 (-0.54%) | 35.19 | 34.56 - 35.45 | 0.5583 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.5637 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.2857 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.7216 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.2761 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.5065 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5719 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.9878 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.7788 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.7497 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.7841 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.42 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34.26 |
| 100 day DMA | 33.85 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.96 | 35.11 |
| 12 day EMA | 35.1 | 35.11 | 35.19 |
| 20 day EMA | 35.01 | 35.01 | 35.05 |
| 35 day EMA | 34.82 | 34.81 | 34.82 |
| 50 day EMA | 34.43 | 34.4 | 34.39 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.88 | 35.01 |
| 12 day SMA | 35.28 | 35.38 | 35.47 |
| 20 day SMA | 35.42 | 35.36 | 35.31 |
| 35 day SMA | 34.3 | 34.23 | 34.17 |
| 50 day SMA | 34.26 | 34.27 | 34.28 |
| 100 day SMA | 33.85 | 33.81 | 33.78 |
| 150 day SMA | 32.58 | 32.54 | 32.51 |
| 200 day SMA | 31.6 | 31.56 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.