Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 37.54 and 41.15
| Daily Target 1 | 34.57 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 38.18 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 41.79 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.21 (-9.61%) | 36.99 | 35.86 - 39.47 | 1.4333 times | Tue 07 April 2026 | 43.38 (1.45%) | 43.09 | 42.95 - 44.59 | 0.8257 times | Mon 06 April 2026 | 42.76 (1.4%) | 42.00 | 41.00 - 42.78 | 0.3147 times | Thu 02 April 2026 | 42.17 (3.31%) | 43.71 | 41.36 - 44.30 | 1.0155 times | Wed 01 April 2026 | 40.82 (-7.69%) | 42.01 | 39.95 - 44.22 | 1.5609 times | Tue 31 March 2026 | 44.22 (-4.02%) | 46.06 | 42.36 - 47.16 | 1.2963 times | Mon 30 March 2026 | 46.07 (-2.81%) | 48.68 | 45.62 - 49.87 | 0.971 times | Fri 27 March 2026 | 47.40 (3.04%) | 46.69 | 46.00 - 47.57 | 0.8038 times | Thu 26 March 2026 | 46.00 (4.12%) | 44.88 | 44.50 - 46.92 | 0.973 times | Wed 25 March 2026 | 44.18 (1.54%) | 42.45 | 42.26 - 44.28 | 0.8059 times | Tue 24 March 2026 | 43.51 (5.66%) | 41.82 | 41.82 - 44.50 | 1.1599 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 33.17 and 41.9
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.21 (-7.02%) | 42.00 | 35.86 - 44.59 | 0.5996 times | Thu 02 April 2026 | 42.17 (-11.03%) | 48.68 | 39.95 - 49.87 | 1.1285 times | Fri 27 March 2026 | 47.40 (13.18%) | 40.00 | 39.07 - 47.57 | 1.4003 times | Fri 20 March 2026 | 41.88 (11.03%) | 37.65 | 36.75 - 43.10 | 0.9623 times | Fri 13 March 2026 | 37.72 (4.37%) | 37.82 | 33.34 - 40.19 | 1.6816 times | Fri 06 March 2026 | 36.14 (13.68%) | 34.58 | 32.50 - 37.60 | 2.1377 times | Fri 27 February 2026 | 31.79 (2.22%) | 31.10 | 28.58 - 31.90 | 0.6247 times | Fri 20 February 2026 | 31.10 (5.32%) | 29.63 | 27.56 - 31.32 | 0.6618 times | Fri 13 February 2026 | 29.53 (0%) | 28.14 | 28.07 - 29.72 | 0.1561 times | Fri 13 February 2026 | 29.53 (1.97%) | 28.63 | 27.42 - 30.15 | 0.6474 times | Fri 06 February 2026 | 28.96 (8.14%) | 25.22 | 23.94 - 29.10 | 0.9942 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 33.17 and 41.9
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.21 (-11.33%) | 42.01 | 35.86 - 44.59 | 0.3795 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.1224 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.9755 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.1096 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7487 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7544 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.1545 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.0699 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.7922 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.8933 times | Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.3348 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 43.41 |
| 20 day DMA | 41.25 |
| 35 day DMA | 37.35 |
| 50 day DMA | 34.43 |
| 100 day DMA | 28.91 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 43.11 | 42.97 |
| 12 day EMA | 42.04 | 42.55 | 42.4 |
| 20 day EMA | 40.76 | 40.92 | 40.66 |
| 35 day EMA | 37.81 | 37.73 | 37.4 |
| 50 day EMA | 34.33 | 34.13 | 33.75 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 42.67 | 43.21 |
| 12 day SMA | 43.41 | 43.63 | 43.43 |
| 20 day SMA | 41.25 | 41.05 | 40.68 |
| 35 day SMA | 37.35 | 37.07 | 36.67 |
| 50 day SMA | 34.43 | 34.14 | 33.77 |
| 100 day SMA | 28.91 | 28.77 | 28.57 |
| 150 day SMA | 27.16 | 27.06 | 26.94 |
| 200 day SMA | 26.2 | 26.13 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.