DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily GUSH are 28.8 and 30.45

Daily Target 127.46
Daily Target 228.49
Daily Target 329.106666666667
Daily Target 430.14
Daily Target 530.76

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 13 February 2026 29.53 (4.57%) 28.14 28.07 - 29.72 0.9511 times
Thu 12 February 2026 28.24 (-6.05%) 29.88 27.42 - 30.15 1.3147 times
Wed 11 February 2026 30.06 (4.81%) 29.50 29.13 - 30.10 0.7867 times
Tue 10 February 2026 28.68 (-1.21%) 28.91 28.29 - 29.28 0.3613 times
Mon 09 February 2026 29.03 (0.24%) 28.63 28.40 - 29.27 0.5285 times
Fri 06 February 2026 28.96 (6.75%) 27.94 27.13 - 29.10 0.6206 times
Thu 05 February 2026 27.13 (-3.35%) 27.42 26.25 - 27.77 0.9449 times
Wed 04 February 2026 28.07 (5.8%) 26.83 26.83 - 28.18 1.5458 times
Tue 03 February 2026 26.53 (5.87%) 24.85 24.74 - 26.58 1.7853 times
Mon 02 February 2026 25.06 (-6.42%) 25.22 23.94 - 25.73 1.161 times
Fri 30 January 2026 26.78 (1.79%) 26.20 25.54 - 26.81 1.6623 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily GUSH are 28.48 and 31.21

Weekly Target 126.3
Weekly Target 227.92
Weekly Target 329.033333333333
Weekly Target 430.65
Weekly Target 531.76

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 13 February 2026 29.53 (1.97%) 28.63 27.42 - 30.15 0.9144 times
Fri 06 February 2026 28.96 (8.14%) 25.22 23.94 - 29.10 1.4051 times
Fri 30 January 2026 26.78 (7.55%) 25.45 24.29 - 27.56 1.1532 times
Fri 23 January 2026 24.90 (7.42%) 23.13 22.77 - 26.05 0.9016 times
Fri 16 January 2026 23.18 (4.37%) 22.20 21.88 - 24.45 1.414 times
Fri 09 January 2026 22.21 (-2.76%) 23.68 20.81 - 23.84 1.3639 times
Fri 02 January 2026 22.84 (6.23%) 21.60 21.50 - 22.97 0.4645 times
Fri 26 December 2025 21.50 (0%) 21.75 21.23 - 22.54 0.4157 times
Fri 19 December 2025 21.50 (-9.63%) 23.85 21.13 - 23.85 1.0742 times
Fri 12 December 2025 23.79 (-7.43%) 25.22 23.77 - 25.69 0.8935 times
Fri 05 December 2025 25.70 (3.88%) 24.77 24.09 - 26.71 0.6226 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily GUSH are 26.74 and 32.95

Monthly Target 121.66
Monthly Target 225.6
Monthly Target 327.873333333333
Monthly Target 431.81
Monthly Target 534.08

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 13 February 2026 29.53 (10.27%) 25.22 23.94 - 30.15 0.5553 times
Fri 30 January 2026 26.78 (22.28%) 21.95 20.81 - 27.56 1.1869 times
Wed 31 December 2025 21.90 (-11.48%) 24.77 21.13 - 26.71 0.8008 times
Fri 28 November 2025 24.74 (10.74%) 21.85 21.09 - 25.28 0.8069 times
Fri 31 October 2025 22.34 (-9.15%) 24.29 20.72 - 25.76 1.2349 times
Tue 30 September 2025 24.59 (-1.48%) 24.64 22.95 - 27.32 1.1445 times
Fri 29 August 2025 24.96 (6.71%) 23.18 20.90 - 25.20 0.8473 times
Thu 31 July 2025 23.39 (2.81%) 22.71 22.21 - 25.58 0.9555 times
Mon 30 June 2025 22.75 (10.22%) 21.70 20.63 - 26.70 1.4277 times
Fri 30 May 2025 20.64 (15.37%) 17.82 17.82 - 23.85 1.0401 times
Wed 30 April 2025 17.89 (-33.42%) 26.81 14.70 - 27.77 1.3499 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily GUSH

DMA (daily moving average) of Direxion Daily GUSH

DMA period DMA value
5 day DMA 29.11
12 day DMA 27.87
20 day DMA 26.51
35 day DMA 24.7
50 day DMA 24.35
100 day DMA 23.98
150 day DMA 23.79
200 day DMA 23.38

EMA (exponential moving average) of Direxion Daily GUSH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.6528.85
12 day EMA27.9127.6127.5
20 day EMA26.9226.6426.47
35 day EMA25.8525.6325.48
50 day EMA24.8224.6324.48

SMA (simple moving average) of Direxion Daily GUSH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1128.9928.77
12 day SMA27.8727.5427.26
20 day SMA26.5126.1925.96
35 day SMA24.724.4924.3
50 day SMA24.3524.2524.19
100 day SMA23.9823.9223.89
150 day SMA23.7923.7623.73
200 day SMA23.3823.3323.28
Back to top | Use Dark Theme