Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 41.34 and 42.61
| Daily Target 1 | 40.29 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.563333333333 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.83 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.92 (0.02%) | 41.42 | 40.75 - 42.02 | 0.6123 times | Thu 25 April 2024 | 41.91 (1.09%) | 41.15 | 40.52 - 42.08 | 0.6832 times | Wed 24 April 2024 | 41.46 (0.95%) | 41.00 | 40.43 - 41.54 | 0.6061 times | Tue 23 April 2024 | 41.07 (1.26%) | 40.35 | 39.66 - 41.41 | 1.4602 times | Mon 22 April 2024 | 40.56 (1.71%) | 39.75 | 39.00 - 41.28 | 1.0124 times | Fri 19 April 2024 | 39.88 (1.97%) | 39.10 | 38.93 - 40.52 | 1.094 times | Thu 18 April 2024 | 39.11 (-1.63%) | 40.06 | 38.83 - 40.32 | 0.6316 times | Wed 17 April 2024 | 39.76 (-1.83%) | 40.53 | 39.47 - 41.18 | 0.9241 times | Tue 16 April 2024 | 40.50 (-1.63%) | 40.70 | 39.37 - 41.15 | 1.4142 times | Mon 15 April 2024 | 41.17 (-3.24%) | 42.67 | 40.96 - 43.16 | 1.5619 times | Fri 12 April 2024 | 42.55 (-2.07%) | 44.13 | 42.05 - 44.99 | 1.736 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 40.46 and 43.54
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.92 (5.12%) | 39.75 | 39.00 - 42.08 | 0.8886 times | Fri 19 April 2024 | 39.88 (-6.27%) | 42.67 | 38.83 - 43.16 | 1.1428 times | Fri 12 April 2024 | 42.55 (-3.36%) | 44.06 | 42.05 - 44.99 | 1.0711 times | Fri 05 April 2024 | 44.03 (7.36%) | 41.35 | 40.37 - 44.28 | 0.9558 times | Thu 28 March 2024 | 41.01 (5.59%) | 39.17 | 38.28 - 41.22 | 0.8871 times | Fri 22 March 2024 | 38.84 (3.19%) | 37.93 | 37.05 - 39.53 | 0.8971 times | Fri 15 March 2024 | 37.64 (7.57%) | 34.61 | 34.08 - 38.14 | 1.0498 times | Fri 08 March 2024 | 34.99 (0.86%) | 34.90 | 33.55 - 35.45 | 0.9246 times | Fri 01 March 2024 | 34.69 (4.9%) | 32.90 | 32.46 - 35.06 | 1.1524 times | Fri 23 February 2024 | 33.07 (0.92%) | 32.57 | 31.55 - 33.95 | 1.0307 times | Fri 16 February 2024 | 32.77 (7.69%) | 30.53 | 29.96 - 33.39 | 1.5695 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 40.38 and 46.54
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.92 (2.22%) | 41.35 | 38.83 - 44.99 | 0.7296 times | Thu 28 March 2024 | 41.01 (21.51%) | 34.30 | 33.55 - 41.22 | 0.7185 times | Thu 29 February 2024 | 33.75 (10.4%) | 30.94 | 28.33 - 34.05 | 0.9867 times | Wed 31 January 2024 | 30.57 (-6.51%) | 33.14 | 27.81 - 34.56 | 1.3364 times | Fri 29 December 2023 | 32.70 (-1.77%) | 33.17 | 28.66 - 35.14 | 1.5232 times | Thu 30 November 2023 | 33.29 (-10.61%) | 37.70 | 31.65 - 39.38 | 1.2486 times | Tue 31 October 2023 | 37.24 (-4.81%) | 39.06 | 32.47 - 42.13 | 1.3861 times | Fri 29 September 2023 | 39.12 (-1.71%) | 40.54 | 36.77 - 42.93 | 1.203 times | Thu 31 August 2023 | 39.80 (-73.17%) | 145.24 | 37.96 - 163.62 | 0.5654 times | Mon 31 July 2023 | 148.35 (22.19%) | 121.91 | 111.02 - 148.75 | 0.3026 times | Fri 30 June 2023 | 121.41 (17.85%) | 103.50 | 101.74 - 123.28 | 0.4258 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.94 |
| 35 day DMA | 40.25 |
| 50 day DMA | 38.24 |
| 100 day DMA | 34.72 |
| 150 day DMA | 35.2 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.23 | 40.89 |
| 12 day EMA | 41.29 | 41.17 | 41.04 |
| 20 day EMA | 40.97 | 40.87 | 40.76 |
| 35 day EMA | 39.57 | 39.43 | 39.28 |
| 50 day EMA | 37.94 | 37.78 | 37.61 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 40.98 | 40.42 |
| 12 day SMA | 41.11 | 41.27 | 41.42 |
| 20 day SMA | 41.94 | 41.89 | 41.79 |
| 35 day SMA | 40.25 | 40.05 | 39.83 |
| 50 day SMA | 38.24 | 38.01 | 37.78 |
| 100 day SMA | 34.72 | 34.62 | 34.53 |
| 150 day SMA | 35.2 | 35.17 | 35.14 |
| 200 day SMA | 51.62 | 52.06 | 52.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.