Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 48.33 and 50.4
| Daily Target 1 | 47.86 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.93 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 52 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.72 (-0.8%) | 49.75 | 49.00 - 51.07 | 0.5402 times | Fri 16 October 2026 | 50.12 (5.32%) | 48.10 | 47.81 - 50.21 | 1.1979 times | Thu 15 October 2026 | 47.59 (-2.88%) | 48.87 | 47.04 - 49.13 | 1.2926 times | Wed 14 October 2026 | 49.00 (-1.96%) | 50.36 | 48.69 - 50.50 | 1.0933 times | Tue 13 October 2026 | 49.98 (5.76%) | 47.82 | 47.66 - 50.07 | 1.1364 times | Mon 12 October 2026 | 47.26 (2.85%) | 47.20 | 46.73 - 47.98 | 0.5602 times | Fri 09 October 2026 | 45.95 (-1.9%) | 46.44 | 45.77 - 47.82 | 1.2851 times | Thu 08 October 2026 | 46.84 (5.35%) | 45.93 | 45.73 - 47.08 | 1.4862 times | Wed 07 October 2026 | 44.46 (-0.16%) | 45.03 | 43.64 - 45.93 | 0.7479 times | Tue 06 October 2026 | 44.53 (1.04%) | 43.53 | 43.24 - 44.92 | 0.66 times | Mon 05 October 2026 | 44.07 (2.75%) | 42.50 | 41.81 - 44.87 | 1.056 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 48.33 and 50.4
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.93 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.72 (-0.8%) | 49.75 | 49.00 - 51.07 | 0.0899 times | Fri 16 October 2026 | 50.12 (9.08%) | 47.20 | 46.73 - 50.50 | 0.8788 times | Fri 09 October 2026 | 45.95 (7.13%) | 42.50 | 41.81 - 47.82 | 0.8713 times | Fri 02 October 2026 | 42.89 (3.45%) | 42.36 | 39.18 - 43.19 | 1.0133 times | Fri 25 September 2026 | 41.46 (-9.3%) | 44.90 | 40.63 - 45.19 | 1.412 times | Fri 18 September 2026 | 45.71 (-5.58%) | 49.75 | 45.12 - 50.78 | 1.3867 times | Fri 11 September 2026 | 48.41 (5.4%) | 47.45 | 46.76 - 49.48 | 0.9513 times | Fri 04 September 2026 | 45.93 (5.01%) | 45.49 | 43.55 - 47.92 | 1.1366 times | Fri 28 August 2026 | 43.74 (-3.97%) | 44.71 | 41.07 - 45.42 | 1.165 times | Fri 21 August 2026 | 45.55 (10.37%) | 41.02 | 40.92 - 46.24 | 1.0951 times | Fri 14 August 2026 | 41.27 (17.04%) | 36.49 | 36.35 - 42.16 | 1.3438 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 44.86 and 55.93
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 46.93 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 58 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.72 (23.04%) | 40.65 | 40.00 - 51.07 | 0.2786 times | Wed 30 September 2026 | 40.41 (-10.42%) | 46.55 | 39.18 - 50.78 | 0.6408 times | Mon 31 August 2026 | 45.11 (12.21%) | 38.13 | 34.38 - 46.24 | 0.6369 times | Fri 31 July 2026 | 40.20 (30.82%) | 30.70 | 30.24 - 41.74 | 0.7614 times | Tue 30 June 2026 | 30.73 (-11.92%) | 35.14 | 29.19 - 38.78 | 0.7193 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.8547 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.3511 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.3996 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 1.103 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.2546 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.8465 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 46.87 |
| 20 day DMA | 44.71 |
| 35 day DMA | 45.62 |
| 50 day DMA | 44.7 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.65 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.53 | 47.74 |
| 12 day EMA | 47.31 | 46.87 | 46.28 |
| 20 day EMA | 46.27 | 45.91 | 45.47 |
| 35 day EMA | 45.02 | 44.74 | 44.42 |
| 50 day EMA | 44.49 | 44.28 | 44.04 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 48.79 | 47.96 |
| 12 day SMA | 46.87 | 46.28 | 45.47 |
| 20 day SMA | 44.71 | 44.39 | 44.17 |
| 35 day SMA | 45.62 | 45.45 | 45.26 |
| 50 day SMA | 44.7 | 44.41 | 44.12 |
| 100 day SMA | 39.8 | 39.65 | 39.5 |
| 150 day SMA | 39.65 | 39.58 | 39.49 |
| 200 day SMA | 36.95 | 36.82 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.