Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 20.67 and 21.94
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.97 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.37 (-4.38%) | 22.36 | 21.23 - 22.50 | 1.1225 times | Wed 17 December 2025 | 22.35 (4.63%) | 21.77 | 21.58 - 22.47 | 1.0999 times | Tue 16 December 2025 | 21.36 (-7.65%) | 22.49 | 21.13 - 22.61 | 1.5522 times | Mon 15 December 2025 | 23.13 (-2.77%) | 23.85 | 22.61 - 23.85 | 0.9285 times | Fri 12 December 2025 | 23.79 (-1.98%) | 24.50 | 23.77 - 24.68 | 1.4053 times | Thu 11 December 2025 | 24.27 (-3.15%) | 24.38 | 24.04 - 24.70 | 0.9449 times | Wed 10 December 2025 | 25.06 (0.85%) | 24.80 | 24.05 - 25.23 | 1.0469 times | Tue 09 December 2025 | 24.85 (0.49%) | 24.59 | 24.54 - 25.18 | 0.5642 times | Mon 08 December 2025 | 24.73 (-3.77%) | 25.22 | 24.67 - 25.69 | 0.5101 times | Fri 05 December 2025 | 25.70 (0.35%) | 25.68 | 25.15 - 26.71 | 0.8255 times | Thu 04 December 2025 | 25.61 (-0.08%) | 25.71 | 25.27 - 25.98 | 0.4807 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 19.89 and 22.61
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.37 (-10.17%) | 23.85 | 21.13 - 23.85 | 1.1318 times | Fri 12 December 2025 | 23.79 (-7.43%) | 25.22 | 23.77 - 25.69 | 1.0761 times | Fri 05 December 2025 | 25.70 (3.88%) | 24.77 | 24.09 - 26.71 | 0.7498 times | Fri 28 November 2025 | 24.74 (6.55%) | 23.21 | 22.27 - 24.89 | 0.5898 times | Fri 21 November 2025 | 23.22 (-6.45%) | 24.71 | 22.23 - 25.22 | 1.1878 times | Fri 14 November 2025 | 24.82 (6.84%) | 23.63 | 22.96 - 25.28 | 1.0998 times | Fri 07 November 2025 | 23.23 (3.98%) | 21.85 | 21.09 - 23.36 | 1.1199 times | Fri 31 October 2025 | 22.34 (0%) | 22.27 | 21.93 - 22.54 | 0.1974 times | Fri 31 October 2025 | 22.34 (-2.62%) | 23.22 | 21.87 - 23.36 | 1.1986 times | Fri 24 October 2025 | 22.94 (7.75%) | 21.55 | 21.02 - 24.08 | 1.649 times | Fri 17 October 2025 | 21.29 (-1.02%) | 22.07 | 20.72 - 22.87 | 1.185 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 18.46 and 24.04
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.37 (-13.62%) | 24.77 | 21.13 - 26.71 | 0.585 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7906 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.2679 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.1388 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.8431 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.9508 times | Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.4207 times | Fri 30 May 2025 | 20.64 (15.37%) | 17.82 | 17.82 - 23.85 | 1.035 times | Wed 30 April 2025 | 17.89 (-33.42%) | 26.81 | 14.70 - 27.77 | 1.3432 times | Mon 31 March 2025 | 26.87 (0.37%) | 27.11 | 21.73 - 28.45 | 0.6249 times | Fri 28 February 2025 | 26.77 (-5.57%) | 28.39 | 25.32 - 31.31 | 0.6135 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.87 | 23.13 |
| 12 day EMA | 23.28 | 23.63 | 23.86 |
| 20 day EMA | 23.59 | 23.82 | 23.97 |
| 35 day EMA | 23.56 | 23.69 | 23.77 |
| 50 day EMA | 23.31 | 23.39 | 23.43 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.98 | 23.52 |
| 12 day SMA | 23.99 | 24.24 | 24.47 |
| 20 day SMA | 23.95 | 24.08 | 24.2 |
| 35 day SMA | 23.69 | 23.72 | 23.71 |
| 50 day SMA | 23.26 | 23.34 | 23.39 |
| 100 day SMA | 23.51 | 23.54 | 23.56 |
| 150 day SMA | 23.4 | 23.41 | 23.42 |
| 200 day SMA | 22.84 | 22.84 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.