DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily GUSH are 29.22 and 30

Daily Target 128.58
Daily Target 229.08
Daily Target 329.36
Daily Target 429.86
Daily Target 530.14

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 18 February 2026 29.58 (3.83%) 29.01 28.86 - 29.64 1.1322 times
Tue 17 February 2026 28.49 (-3.52%) 29.63 27.56 - 30.17 0.9347 times
Fri 13 February 2026 29.53 (0%) 28.14 28.07 - 29.72 1.1707 times
Fri 13 February 2026 29.53 (4.57%) 28.14 28.07 - 29.72 1.1677 times
Thu 12 February 2026 28.24 (-6.05%) 29.88 27.42 - 30.15 1.6142 times
Wed 11 February 2026 30.06 (4.81%) 29.50 29.13 - 30.10 0.9659 times
Tue 10 February 2026 28.68 (-1.21%) 28.91 28.29 - 29.28 0.4436 times
Mon 09 February 2026 29.03 (0.24%) 28.63 28.40 - 29.27 0.6488 times
Fri 06 February 2026 28.96 (6.75%) 27.94 27.13 - 29.10 0.762 times
Thu 05 February 2026 27.13 (-3.35%) 27.42 26.25 - 27.77 1.1602 times
Wed 04 February 2026 28.07 (5.8%) 26.83 26.83 - 28.18 1.8979 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily GUSH are 27.27 and 29.88

Weekly Target 126.49
Weekly Target 228.04
Weekly Target 329.103333333333
Weekly Target 430.65
Weekly Target 531.71

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 18 February 2026 29.58 (0.17%) 29.63 27.56 - 30.17 0.4517 times
Fri 13 February 2026 29.53 (0%) 28.14 28.07 - 29.72 0.2559 times
Fri 13 February 2026 29.53 (1.97%) 28.63 27.42 - 30.15 1.0578 times
Fri 06 February 2026 28.96 (8.14%) 25.22 23.94 - 29.10 1.6255 times
Fri 30 January 2026 26.78 (7.55%) 25.45 24.29 - 27.56 1.3341 times
Fri 23 January 2026 24.90 (7.42%) 23.13 22.77 - 26.05 1.0431 times
Fri 16 January 2026 23.18 (4.37%) 22.20 21.88 - 24.45 1.6358 times
Fri 09 January 2026 22.21 (-2.76%) 23.68 20.81 - 23.84 1.5779 times
Fri 02 January 2026 22.84 (6.23%) 21.60 21.50 - 22.97 0.5373 times
Fri 26 December 2025 21.50 (0%) 21.75 21.23 - 22.54 0.4809 times
Fri 19 December 2025 21.50 (-9.63%) 23.85 21.13 - 23.85 1.2427 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily GUSH are 26.76 and 32.99

Monthly Target 121.67
Monthly Target 225.62
Monthly Target 327.896666666667
Monthly Target 431.85
Monthly Target 534.13

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 18 February 2026 29.58 (10.46%) 25.22 23.94 - 30.17 0.6916 times
Fri 30 January 2026 26.78 (22.28%) 21.95 20.81 - 27.56 1.1698 times
Wed 31 December 2025 21.90 (-11.48%) 24.77 21.13 - 26.71 0.7892 times
Fri 28 November 2025 24.74 (10.74%) 21.85 21.09 - 25.28 0.7952 times
Fri 31 October 2025 22.34 (-9.15%) 24.29 20.72 - 25.76 1.2171 times
Tue 30 September 2025 24.59 (-1.48%) 24.64 22.95 - 27.32 1.1279 times
Fri 29 August 2025 24.96 (6.71%) 23.18 20.90 - 25.20 0.8351 times
Thu 31 July 2025 23.39 (2.81%) 22.71 22.21 - 25.58 0.9417 times
Mon 30 June 2025 22.75 (10.22%) 21.70 20.63 - 26.70 1.4071 times
Fri 30 May 2025 20.64 (15.37%) 17.82 17.82 - 23.85 1.0251 times
Wed 30 April 2025 17.89 (-33.42%) 26.81 14.70 - 27.77 1.3304 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily GUSH

DMA (daily moving average) of Direxion Daily GUSH

DMA period DMA value
5 day DMA 29.07
12 day DMA 28.65
20 day DMA 27.34
35 day DMA 25.33
50 day DMA 24.57
100 day DMA 24.11
150 day DMA 23.88
200 day DMA 23.54

EMA (exponential moving average) of Direxion Daily GUSH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1428.9229.14
12 day EMA28.4228.2128.16
20 day EMA27.5227.327.17
35 day EMA26.3626.1726.03
50 day EMA25.0824.924.75

SMA (simple moving average) of Direxion Daily GUSH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.1729.21
12 day SMA28.6528.2828.13
20 day SMA27.3427.126.82
35 day SMA25.3325.1224.92
50 day SMA24.5724.4924.43
100 day SMA24.1124.0724.04
150 day SMA23.8823.8423.82
200 day SMA23.5423.4823.44
Back to top | Use Dark Theme