Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 44.43 and 46.14
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.633333333333 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 47.34 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.93 (-1.71%) | 46.15 | 44.63 - 46.34 | 0.5197 times | Thu 03 September 2026 | 46.73 (-0.81%) | 47.24 | 46.34 - 47.78 | 1.1075 times | Wed 02 September 2026 | 47.11 (0.68%) | 46.30 | 46.28 - 47.92 | 0.8548 times | Tue 01 September 2026 | 46.79 (3.72%) | 46.55 | 45.28 - 46.90 | 1.321 times | Mon 31 August 2026 | 45.11 (3.13%) | 45.49 | 43.55 - 46.17 | 1.1354 times | Fri 28 August 2026 | 43.74 (0.55%) | 43.59 | 43.03 - 44.25 | 0.8266 times | Thu 27 August 2026 | 43.50 (1.14%) | 42.90 | 41.80 - 43.80 | 0.8056 times | Wed 26 August 2026 | 43.01 (2.06%) | 41.37 | 41.07 - 43.89 | 1.1214 times | Tue 25 August 2026 | 42.14 (-3.99%) | 42.40 | 42.14 - 43.31 | 1.0447 times | Mon 24 August 2026 | 43.89 (-3.64%) | 44.71 | 42.98 - 45.42 | 1.2632 times | Fri 21 August 2026 | 45.55 (2.41%) | 44.81 | 44.51 - 46.00 | 0.9068 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 44.74 and 49.11
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.93 (5.01%) | 45.49 | 43.55 - 47.92 | 0.9554 times | Fri 28 August 2026 | 43.74 (-3.97%) | 44.71 | 41.07 - 45.42 | 0.9792 times | Fri 21 August 2026 | 45.55 (10.37%) | 41.02 | 40.92 - 46.24 | 0.9205 times | Fri 14 August 2026 | 41.27 (17.04%) | 36.49 | 36.35 - 42.16 | 1.1296 times | Fri 07 August 2026 | 35.26 (-12.29%) | 38.13 | 34.38 - 39.95 | 1.1058 times | Fri 31 July 2026 | 40.20 (3.5%) | 37.00 | 35.00 - 40.23 | 1.0591 times | Fri 24 July 2026 | 38.84 (0%) | 39.99 | 38.65 - 40.44 | 0.2772 times | Fri 24 July 2026 | 38.84 (4.44%) | 38.00 | 36.58 - 41.74 | 1.1778 times | Fri 17 July 2026 | 37.19 (14.75%) | 33.63 | 33.63 - 37.44 | 1.3114 times | Fri 10 July 2026 | 32.41 (4.89%) | 30.89 | 30.49 - 34.32 | 1.0841 times | Thu 02 July 2026 | 30.90 (-0.13%) | 30.83 | 30.24 - 31.91 | 0.7933 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 43.64 and 46.93
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 46.16 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.93 (1.82%) | 46.55 | 44.63 - 47.92 | 0.1072 times | Mon 31 August 2026 | 45.11 (12.21%) | 38.13 | 34.38 - 46.24 | 0.6347 times | Fri 31 July 2026 | 40.20 (30.82%) | 30.70 | 30.24 - 41.74 | 0.7588 times | Tue 30 June 2026 | 30.73 (-11.92%) | 35.14 | 29.19 - 38.78 | 0.7168 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.8518 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.3464 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.3913 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 1.0991 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.2503 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.8435 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.8499 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 44.83 |
| 20 day DMA | 43.5 |
| 35 day DMA | 41.06 |
| 50 day DMA | 38.75 |
| 100 day DMA | 37.57 |
| 150 day DMA | 36.97 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.02 | 45.66 |
| 12 day EMA | 44.78 | 44.57 | 44.18 |
| 20 day EMA | 43.43 | 43.17 | 42.79 |
| 35 day EMA | 41.19 | 40.91 | 40.57 |
| 50 day EMA | 38.85 | 38.56 | 38.23 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 45.9 | 45.25 |
| 12 day SMA | 44.83 | 44.67 | 44.4 |
| 20 day SMA | 43.5 | 42.96 | 42.4 |
| 35 day SMA | 41.06 | 40.81 | 40.54 |
| 50 day SMA | 38.75 | 38.45 | 38.13 |
| 100 day SMA | 37.57 | 37.49 | 37.38 |
| 150 day SMA | 36.97 | 36.84 | 36.69 |
| 200 day SMA | 33.62 | 33.51 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.