Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 35.85 and 37.85
| Daily Target 1 | 35.42 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 37.423333333333 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 39.42 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.11 (-0.22%) | 38.00 | 36.58 - 38.58 | 0.7047 times | Fri 17 July 2026 | 37.19 (4.5%) | 36.68 | 36.14 - 37.44 | 0.9139 times | Thu 16 July 2026 | 35.59 (1.86%) | 34.89 | 34.67 - 36.31 | 0.6693 times | Wed 15 July 2026 | 34.94 (-1.1%) | 35.31 | 33.92 - 35.58 | 0.7061 times | Tue 14 July 2026 | 35.33 (0.71%) | 36.06 | 34.34 - 36.06 | 0.9219 times | Mon 13 July 2026 | 35.08 (8.24%) | 33.63 | 33.63 - 35.45 | 2.0954 times | Fri 10 July 2026 | 32.41 (-1.07%) | 32.45 | 31.48 - 33.24 | 0.5913 times | Thu 09 July 2026 | 32.76 (-3.16%) | 33.40 | 32.50 - 34.29 | 0.6767 times | Wed 08 July 2026 | 33.83 (5.85%) | 32.51 | 32.15 - 34.32 | 1.5377 times | Tue 07 July 2026 | 31.96 (4.34%) | 31.39 | 30.75 - 32.32 | 1.183 times | Mon 06 July 2026 | 30.63 (-0.87%) | 30.89 | 30.49 - 31.18 | 0.3981 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 35.85 and 37.85
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.11 (-0.22%) | 38.00 | 36.58 - 38.58 | 0.1687 times | Fri 17 July 2026 | 37.19 (14.75%) | 33.63 | 33.63 - 37.44 | 1.2701 times | Fri 10 July 2026 | 32.41 (4.89%) | 30.89 | 30.49 - 34.32 | 1.0499 times | Thu 02 July 2026 | 30.90 (-0.13%) | 30.83 | 30.24 - 31.91 | 0.7683 times | Fri 26 June 2026 | 30.94 (2.42%) | 30.69 | 29.19 - 31.47 | 1.0531 times | Thu 18 June 2026 | 30.21 (-14.13%) | 33.80 | 29.48 - 33.91 | 0.8117 times | Fri 12 June 2026 | 35.18 (-1.35%) | 37.75 | 33.75 - 37.84 | 1.5095 times | Fri 05 June 2026 | 35.66 (2.21%) | 35.14 | 35.14 - 38.78 | 0.9075 times | Fri 29 May 2026 | 34.89 (-9.28%) | 37.62 | 34.00 - 38.50 | 0.964 times | Fri 22 May 2026 | 38.46 (-2.78%) | 39.00 | 37.26 - 42.17 | 1.4973 times | Fri 15 May 2026 | 39.56 (10.84%) | 36.74 | 36.30 - 39.60 | 1.0741 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 33.68 and 42.02
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.11 (20.76%) | 30.70 | 30.24 - 38.58 | 0.3774 times | Tue 30 June 2026 | 30.73 (-11.92%) | 35.14 | 29.19 - 38.78 | 0.6477 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.7696 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.2165 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.1606 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.9931 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.1296 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7622 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7679 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.1753 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.0892 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 33.98 |
| 20 day DMA | 32.73 |
| 35 day DMA | 33.64 |
| 50 day DMA | 34.84 |
| 100 day DMA | 36.69 |
| 150 day DMA | 32.8 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.54 | 34.71 |
| 12 day EMA | 34.61 | 34.16 | 33.61 |
| 20 day EMA | 34.06 | 33.74 | 33.38 |
| 35 day EMA | 34.51 | 34.36 | 34.19 |
| 50 day EMA | 35.42 | 35.35 | 35.27 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.63 | 34.67 |
| 12 day SMA | 33.98 | 33.43 | 32.89 |
| 20 day SMA | 32.73 | 32.39 | 32.08 |
| 35 day SMA | 33.64 | 33.59 | 33.52 |
| 50 day SMA | 34.84 | 34.85 | 34.85 |
| 100 day SMA | 36.69 | 36.62 | 36.55 |
| 150 day SMA | 32.8 | 32.72 | 32.63 |
| 200 day SMA | 30.5 | 30.43 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.