Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 24.7 and 25.34
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.856666666667 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.5 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.85 (0.49%) | 24.59 | 24.54 - 25.18 | 0.9427 times | Mon 08 December 2025 | 24.73 (-3.77%) | 25.22 | 24.67 - 25.69 | 0.8522 times | Fri 05 December 2025 | 25.70 (0.35%) | 25.68 | 25.15 - 26.71 | 1.3792 times | Thu 04 December 2025 | 25.61 (-0.08%) | 25.71 | 25.27 - 25.98 | 0.8031 times | Wed 03 December 2025 | 25.63 (5.3%) | 24.72 | 24.70 - 25.67 | 1.1289 times | Tue 02 December 2025 | 24.34 (-3.18%) | 25.40 | 24.09 - 25.40 | 0.8346 times | Mon 01 December 2025 | 25.14 (1.62%) | 24.77 | 24.61 - 25.54 | 1.0599 times | Fri 28 November 2025 | 24.74 (3.51%) | 24.05 | 23.94 - 24.89 | 0.7104 times | Wed 26 November 2025 | 23.90 (2.22%) | 23.43 | 23.40 - 24.38 | 1.0117 times | Tue 25 November 2025 | 23.38 (-0.89%) | 23.57 | 22.57 - 23.59 | 1.2775 times | Mon 24 November 2025 | 23.59 (1.59%) | 23.21 | 22.27 - 23.76 | 1.0951 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 24.12 and 25.27
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.85 (-3.31%) | 25.22 | 24.54 - 25.69 | 0.2799 times | Fri 05 December 2025 | 25.70 (3.88%) | 24.77 | 24.09 - 26.71 | 0.8119 times | Fri 28 November 2025 | 24.74 (6.55%) | 23.21 | 22.27 - 24.89 | 0.6386 times | Fri 21 November 2025 | 23.22 (-6.45%) | 24.71 | 22.23 - 25.22 | 1.2861 times | Fri 14 November 2025 | 24.82 (6.84%) | 23.63 | 22.96 - 25.28 | 1.1909 times | Fri 07 November 2025 | 23.23 (3.98%) | 21.85 | 21.09 - 23.36 | 1.2126 times | Fri 31 October 2025 | 22.34 (0%) | 22.27 | 21.93 - 22.54 | 0.2137 times | Fri 31 October 2025 | 22.34 (-2.62%) | 23.22 | 21.87 - 23.36 | 1.2978 times | Fri 24 October 2025 | 22.94 (7.75%) | 21.55 | 21.02 - 24.08 | 1.7854 times | Fri 17 October 2025 | 21.29 (-1.02%) | 22.07 | 20.72 - 22.87 | 1.2831 times | Fri 10 October 2025 | 21.51 (-13.72%) | 25.48 | 21.50 - 25.76 | 1.6113 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 24.47 and 27.09
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.85 (0.44%) | 24.77 | 24.09 - 26.71 | 0.2074 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.8223 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.3187 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.1845 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.8769 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.9889 times | Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.4776 times | Fri 30 May 2025 | 20.64 (15.37%) | 17.82 | 17.82 - 23.85 | 1.0765 times | Wed 30 April 2025 | 17.89 (-33.42%) | 26.81 | 14.70 - 27.77 | 1.3971 times | Mon 31 March 2025 | 26.87 (0.37%) | 27.11 | 21.73 - 28.45 | 0.65 times | Fri 28 February 2025 | 26.77 (-5.57%) | 28.39 | 25.32 - 31.31 | 0.6381 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.41 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.3 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.09 | 25.27 |
| 12 day EMA | 24.71 | 24.68 | 24.67 |
| 20 day EMA | 24.4 | 24.35 | 24.31 |
| 35 day EMA | 24.16 | 24.12 | 24.08 |
| 50 day EMA | 23.89 | 23.85 | 23.81 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.2 | 25.28 |
| 12 day SMA | 24.57 | 24.4 | 24.34 |
| 20 day SMA | 24.41 | 24.36 | 24.29 |
| 35 day SMA | 23.56 | 23.48 | 23.38 |
| 50 day SMA | 23.53 | 23.54 | 23.57 |
| 100 day SMA | 23.55 | 23.54 | 23.53 |
| 150 day SMA | 23.3 | 23.26 | 23.23 |
| 200 day SMA | 22.92 | 22.93 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.