GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX GURU are 65.69 and 66.09

Daily Target 165.36
Daily Target 265.62
Daily Target 365.756666666667
Daily Target 466.02
Daily Target 566.16

Daily price and volume Global X

Date Closing Open Range Volume
Thu 21 May 2026 65.89 (0.86%) 65.49 65.49 - 65.89 0.8381 times
Wed 20 May 2026 65.33 (2.3%) 65.40 65.33 - 65.42 0.4859 times
Tue 19 May 2026 63.86 (0.16%) 63.86 63.86 - 63.86 0.1162 times
Mon 18 May 2026 63.76 (-1.65%) 64.47 63.76 - 64.62 0.644 times
Fri 15 May 2026 64.83 (-1.19%) 64.85 64.83 - 64.85 0.3406 times
Thu 14 May 2026 65.61 (0.92%) 64.90 64.86 - 65.61 2.4375 times
Wed 13 May 2026 65.01 (0.79%) 65.01 65.01 - 65.01 0.3487 times
Tue 12 May 2026 64.50 (-1.59%) 65.06 64.38 - 65.06 1.0357 times
Mon 11 May 2026 65.54 (0.57%) 64.98 64.98 - 67.00 1.3123 times
Fri 08 May 2026 65.17 (0.15%) 64.98 64.98 - 65.28 2.441 times
Thu 07 May 2026 65.07 (-0.79%) 66.19 65.07 - 66.19 1.3949 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GURU are 64.83 and 66.96

Weekly Target 163.05
Weekly Target 264.47
Weekly Target 365.18
Weekly Target 466.6
Weekly Target 567.31

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 21 May 2026 65.89 (1.64%) 64.47 63.76 - 65.89 0.3407 times
Fri 15 May 2026 64.83 (-0.52%) 64.98 64.38 - 67.00 0.895 times
Fri 08 May 2026 65.17 (-1.2%) 66.08 64.98 - 66.19 0.8333 times
Wed 06 May 2026 65.96 (1.95%) 64.98 64.85 - 66.08 0.6854 times
Fri 01 May 2026 64.70 (1.52%) 63.70 60.45 - 67.17 2.4521 times
Fri 24 April 2026 63.73 (-3.98%) 66.16 60.67 - 67.73 1.6004 times
Fri 17 April 2026 66.37 (7.2%) 61.88 61.88 - 66.52 1.2114 times
Fri 10 April 2026 61.91 (3.86%) 60.02 60.02 - 65.00 0.6611 times
Thu 02 April 2026 59.61 (3.6%) 57.43 57.04 - 59.85 0.5963 times
Fri 27 March 2026 57.54 (-0.78%) 58.94 57.54 - 59.65 0.7242 times
Fri 20 March 2026 57.99 (-1.29%) 59.49 57.99 - 60.15 0.6862 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GURU are 64.83 and 68.07

Monthly Target 162.31
Monthly Target 264.1
Monthly Target 365.55
Monthly Target 467.34
Monthly Target 568.79

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 21 May 2026 65.89 (2.68%) 64.67 63.76 - 67.00 0.5644 times
Thu 30 April 2026 64.17 (9.04%) 59.29 58.41 - 67.73 0.9947 times
Tue 31 March 2026 58.85 (-4.8%) 61.00 57.04 - 62.04 0.8977 times
Fri 27 February 2026 61.82 (0.72%) 61.20 60.03 - 62.49 0.9672 times
Fri 30 January 2026 61.38 (-2.04%) 62.91 61.18 - 63.09 1.2744 times
Wed 31 December 2025 62.66 (-1.28%) 63.19 62.50 - 64.35 1.0902 times
Fri 28 November 2025 63.47 (3.34%) 61.02 59.51 - 63.56 1.016 times
Fri 31 October 2025 61.42 (3.11%) 59.62 58.33 - 61.84 0.685 times
Tue 30 September 2025 59.57 (3.24%) 57.49 57.42 - 60.26 0.9073 times
Fri 29 August 2025 57.70 (5.33%) 54.29 53.80 - 58.06 1.603 times
Thu 31 July 2025 54.78 (2.16%) 53.31 53.24 - 55.37 2.1796 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X GURU

DMA (daily moving average) of Global X GURU

DMA period DMA value
5 day DMA 64.73
12 day DMA 65.01
20 day DMA 64.77
35 day DMA 64.33
50 day DMA 62.71
100 day DMA 62.24
150 day DMA 62.18
200 day DMA 61.26

EMA (exponential moving average) of Global X GURU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.164.764.39
12 day EMA64.9364.7564.65
20 day EMA64.6964.5664.48
35 day EMA63.763.5763.47
50 day EMA62.7262.5962.48

SMA (simple moving average) of Global X GURU

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7364.6864.61
12 day SMA65.0165.0265.02
20 day SMA64.7764.6664.57
35 day SMA64.3364.1563.99
50 day SMA62.7162.5962.49
100 day SMA62.2462.2262.21
150 day SMA62.1862.1462.11
200 day SMA61.2661.261.15
Back to top | Use Dark Theme