Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 41.21 and 41.6
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.313333333333 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.7 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.27 (0.02%) | 41.14 | 41.14 - 41.53 | 0.7143 times | Tue 30 April 2024 | 41.26 (-1.39%) | 41.61 | 41.26 - 41.68 | 0.4286 times | Mon 29 April 2024 | 41.84 (0.75%) | 41.73 | 41.73 - 41.95 | 0.5714 times | Fri 26 April 2024 | 41.53 (1.27%) | 41.26 | 41.26 - 41.63 | 0.6429 times | Thu 25 April 2024 | 41.01 (-0.63%) | 40.76 | 40.53 - 41.04 | 0.9286 times | Wed 24 April 2024 | 41.27 (0.05%) | 41.28 | 41.27 - 41.28 | 0.2143 times | Tue 23 April 2024 | 41.25 (1.33%) | 40.85 | 40.85 - 41.34 | 1.7143 times | Mon 22 April 2024 | 40.71 (0.84%) | 40.46 | 40.42 - 40.89 | 3.4286 times | Fri 19 April 2024 | 40.37 (-0.27%) | 40.53 | 40.26 - 40.60 | 0.8571 times | Thu 18 April 2024 | 40.48 (-0.69%) | 40.54 | 40.48 - 40.66 | 0.5 times | Wed 17 April 2024 | 40.76 (-0.49%) | 41.13 | 40.70 - 41.15 | 0.7143 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 40.8 and 41.61
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.27 (-0.63%) | 41.73 | 41.14 - 41.95 | 0.1045 times | Fri 26 April 2024 | 41.53 (2.87%) | 40.46 | 40.42 - 41.63 | 0.4223 times | Fri 19 April 2024 | 40.37 (-3.31%) | 42.01 | 40.26 - 42.01 | 0.3657 times | Fri 12 April 2024 | 41.75 (-2.5%) | 42.82 | 41.75 - 42.95 | 0.2351 times | Fri 05 April 2024 | 42.82 (-1.65%) | 43.01 | 42.45 - 43.48 | 0.4049 times | Thu 28 March 2024 | 43.54 (1.42%) | 43.02 | 42.80 - 43.62 | 0.3875 times | Fri 22 March 2024 | 42.93 (2.53%) | 41.98 | 41.93 - 43.39 | 0.4005 times | Fri 15 March 2024 | 41.87 (-0.57%) | 42.12 | 41.79 - 42.64 | 0.4049 times | Fri 08 March 2024 | 42.11 (-1.22%) | 42.49 | 41.83 - 42.66 | 0.5442 times | Fri 01 March 2024 | 42.63 (1.26%) | 42.02 | 41.96 - 42.65 | 6.7305 times | Fri 23 February 2024 | 42.10 (1.3%) | 41.27 | 41.01 - 42.21 | 0.3439 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 41.21 and 41.6
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.27 (0.02%) | 41.14 | 41.14 - 41.53 | 0.0185 times | Tue 30 April 2024 | 41.26 (-5.24%) | 43.01 | 40.26 - 43.48 | 0.6343 times | Thu 28 March 2024 | 43.54 (3.08%) | 42.07 | 41.79 - 43.62 | 0.753 times | Thu 29 February 2024 | 42.24 (4.63%) | 40.56 | 40.56 - 42.34 | 3.309 times | Wed 31 January 2024 | 40.37 (-0.02%) | 40.34 | 39.34 - 40.98 | 0.8792 times | Fri 29 December 2023 | 40.38 (8.26%) | 37.23 | 37.23 - 40.79 | 0.7215 times | Thu 30 November 2023 | 37.30 (9.03%) | 34.01 | 34.01 - 37.31 | 0.996 times | Tue 31 October 2023 | 34.21 (-5.52%) | 36.10 | 33.72 - 36.23 | 0.778 times | Fri 29 September 2023 | 36.21 (-4.99%) | 38.27 | 35.82 - 38.38 | 1.137 times | Thu 31 August 2023 | 38.11 (-1.42%) | 38.63 | 37.00 - 38.63 | 0.7734 times | Mon 31 July 2023 | 38.66 (4.09%) | 37.12 | 36.53 - 38.86 | 0.6529 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.57 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.08 |
| 100 day DMA | 41.23 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.36 | 41.41 |
| 12 day EMA | 41.38 | 41.4 | 41.42 |
| 20 day EMA | 41.54 | 41.57 | 41.6 |
| 35 day EMA | 41.7 | 41.73 | 41.76 |
| 50 day EMA | 41.95 | 41.98 | 42.01 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.38 | 41.38 |
| 12 day SMA | 41.06 | 41.05 | 41.09 |
| 20 day SMA | 41.57 | 41.67 | 41.75 |
| 35 day SMA | 42.08 | 42.11 | 42.13 |
| 50 day SMA | 42.08 | 42.08 | 42.08 |
| 100 day SMA | 41.23 | 41.2 | 41.17 |
| 150 day SMA | 39.47 | 39.44 | 39.4 |
| 200 day SMA | 39.02 | 39.01 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.