Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 60.59 and 61.09
| Daily Target 1 | 60.48 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 60.976666666667 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 61.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.93 (0.2%) | 61.25 | 60.75 - 61.25 | 0.5481 times | Tue 03 February 2026 | 60.81 (-1.55%) | 60.81 | 60.81 - 60.81 | 0.0619 times | Mon 02 February 2026 | 61.77 (0.64%) | 61.20 | 61.20 - 61.85 | 2.5128 times | Fri 30 January 2026 | 61.38 (-1.14%) | 61.38 | 61.38 - 61.38 | 0.046 times | Thu 29 January 2026 | 62.09 (0.08%) | 62.35 | 61.83 - 62.35 | 0.1595 times | Wed 28 January 2026 | 62.04 (-0.56%) | 62.25 | 62.02 - 62.25 | 1.1255 times | Tue 27 January 2026 | 62.39 (0.08%) | 62.43 | 62.29 - 62.43 | 0.4179 times | Mon 26 January 2026 | 62.34 (0.34%) | 62.17 | 62.17 - 62.55 | 2.9303 times | Fri 23 January 2026 | 62.13 (-1.02%) | 62.58 | 62.08 - 62.65 | 1.7675 times | Thu 22 January 2026 | 62.77 (0.92%) | 62.63 | 62.63 - 62.99 | 0.4304 times | Wed 21 January 2026 | 62.20 (1.6%) | 61.53 | 61.48 - 62.21 | 0.9162 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 60.29 and 61.39
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 61.176666666667 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.93 (-0.73%) | 61.20 | 60.75 - 61.85 | 1.0461 times | Fri 30 January 2026 | 61.38 (-1.21%) | 62.17 | 61.38 - 62.55 | 1.5674 times | Fri 23 January 2026 | 62.13 (-0.06%) | 61.31 | 61.18 - 62.99 | 1.2977 times | Fri 16 January 2026 | 62.17 (-1.21%) | 62.75 | 62.13 - 62.81 | 0.5068 times | Fri 09 January 2026 | 62.93 (0.82%) | 62.50 | 62.39 - 63.09 | 1.0339 times | Fri 02 January 2026 | 62.42 (-2.61%) | 63.70 | 62.14 - 63.78 | 0.8289 times | Fri 26 December 2025 | 64.09 (1.02%) | 63.86 | 63.58 - 64.21 | 0.4288 times | Fri 19 December 2025 | 63.44 (-0.09%) | 63.90 | 62.50 - 63.90 | 1.1569 times | Fri 12 December 2025 | 63.50 (-0.41%) | 64.10 | 63.00 - 64.35 | 1.0209 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.1125 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.3705 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 60.29 and 61.39
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.176666666667 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.93 (-0.73%) | 61.20 | 60.75 - 61.85 | 0.2256 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.0408 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8904 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8298 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5595 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.741 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.3091 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7801 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4134 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2103 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0773 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 61.84 |
| 20 day DMA | 62.13 |
| 35 day DMA | 62.61 |
| 50 day DMA | 62.73 |
| 100 day DMA | 61.54 |
| 150 day DMA | 59.64 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.51 | 61.86 |
| 12 day EMA | 61.76 | 61.91 | 62.11 |
| 20 day EMA | 62.02 | 62.14 | 62.28 |
| 35 day EMA | 62.23 | 62.31 | 62.4 |
| 50 day EMA | 62.42 | 62.48 | 62.55 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.62 | 61.93 |
| 12 day SMA | 61.84 | 61.94 | 62.09 |
| 20 day SMA | 62.13 | 62.23 | 62.31 |
| 35 day SMA | 62.61 | 62.69 | 62.78 |
| 50 day SMA | 62.73 | 62.7 | 62.7 |
| 100 day SMA | 61.54 | 61.52 | 61.51 |
| 150 day SMA | 59.64 | 59.59 | 59.54 |
| 200 day SMA | 57.39 | 57.31 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.