Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 58.22 and 59.18
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 59.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.76 (-1.34%) | 59.60 | 58.64 - 59.60 | 0.5068 times | Wed 25 March 2026 | 59.56 (1.24%) | 59.65 | 59.56 - 59.65 | 0.3378 times | Tue 24 March 2026 | 58.83 (-0.37%) | 58.55 | 58.25 - 58.83 | 0.6005 times | Mon 23 March 2026 | 59.05 (1.83%) | 58.94 | 58.80 - 59.44 | 1.6892 times | Fri 20 March 2026 | 57.99 (-2.49%) | 57.99 | 57.99 - 57.99 | 0.3336 times | Thu 19 March 2026 | 59.47 (-1.02%) | 58.49 | 58.49 - 59.47 | 0.3708 times | Tue 17 March 2026 | 60.08 (0.99%) | 60.15 | 60.08 - 60.15 | 0.234 times | Mon 16 March 2026 | 59.49 (1.26%) | 59.49 | 59.49 - 59.68 | 2.1115 times | Fri 13 March 2026 | 58.75 (-0.51%) | 58.82 | 58.57 - 58.85 | 2.549 times | Thu 12 March 2026 | 59.05 (-1.47%) | 59.51 | 58.99 - 59.51 | 1.2669 times | Wed 11 March 2026 | 59.93 (-0.71%) | 60.21 | 59.61 - 60.21 | 0.7889 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 57.81 and 59.21
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.886666666667 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.76 (1.33%) | 58.94 | 58.25 - 59.65 | 0.5684 times | Fri 20 March 2026 | 57.99 (-1.29%) | 59.49 | 57.99 - 60.15 | 0.553 times | Fri 13 March 2026 | 58.75 (-1.77%) | 59.15 | 58.57 - 60.60 | 1.2085 times | Fri 06 March 2026 | 59.81 (-3.25%) | 61.00 | 59.63 - 62.04 | 1.3755 times | Fri 27 February 2026 | 61.82 (0.18%) | 61.45 | 60.77 - 62.08 | 0.531 times | Fri 20 February 2026 | 61.71 (0.73%) | 61.30 | 61.11 - 62.13 | 0.9243 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.1951 times | Fri 13 February 2026 | 61.26 (-0.41%) | 61.63 | 60.88 - 62.49 | 1.264 times | Fri 06 February 2026 | 61.51 (0.21%) | 61.20 | 60.03 - 61.85 | 1.4937 times | Fri 30 January 2026 | 61.38 (-1.21%) | 62.17 | 61.38 - 62.55 | 1.8865 times | Fri 23 January 2026 | 62.13 (-0.06%) | 61.31 | 61.18 - 62.99 | 1.5619 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 56.35 and 60.4
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 59.596666666667 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.76 (-4.95%) | 61.00 | 57.99 - 62.04 | 0.6628 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 0.7885 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.039 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8888 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8283 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5585 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7397 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.3068 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7769 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4109 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2081 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 59.28 |
| 20 day DMA | 60.03 |
| 35 day DMA | 60.67 |
| 50 day DMA | 61.05 |
| 100 day DMA | 61.76 |
| 150 day DMA | 60.98 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 59.18 | 58.99 |
| 12 day EMA | 59.4 | 59.52 | 59.51 |
| 20 day EMA | 59.83 | 59.94 | 59.98 |
| 35 day EMA | 60.4 | 60.5 | 60.56 |
| 50 day EMA | 60.97 | 61.06 | 61.12 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 58.98 | 59.08 |
| 12 day SMA | 59.28 | 59.43 | 59.45 |
| 20 day SMA | 60.03 | 60.2 | 60.31 |
| 35 day SMA | 60.67 | 60.73 | 60.76 |
| 50 day SMA | 61.05 | 61.13 | 61.19 |
| 100 day SMA | 61.76 | 61.79 | 61.81 |
| 150 day SMA | 60.98 | 60.96 | 60.94 |
| 200 day SMA | 59.3 | 59.27 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.