Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 63.26 and 63.82
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 63.726666666667 |
| Daily Target 4 | 63.91 |
| Daily Target 5 | 64.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.54 (-0.35%) | 64.10 | 63.54 - 64.10 | 1.8147 times | Fri 05 December 2025 | 63.76 (0.16%) | 63.83 | 63.54 - 63.83 | 1.7761 times | Thu 04 December 2025 | 63.66 (0.84%) | 63.12 | 63.12 - 63.66 | 0.7177 times | Wed 03 December 2025 | 63.13 (0.49%) | 62.63 | 62.63 - 63.26 | 1.8962 times | Tue 02 December 2025 | 62.82 (0.11%) | 63.05 | 62.78 - 63.05 | 0.6068 times | Mon 01 December 2025 | 62.75 (-1.13%) | 63.19 | 62.75 - 63.19 | 1.1433 times | Fri 28 November 2025 | 63.47 (0.62%) | 63.30 | 63.30 - 63.56 | 0.4214 times | Wed 26 November 2025 | 63.08 (1.35%) | 63.08 | 63.08 - 63.08 | 0.224 times | Tue 25 November 2025 | 62.24 (1.19%) | 61.82 | 61.81 - 62.42 | 1.0457 times | Mon 24 November 2025 | 61.51 (2.04%) | 60.65 | 60.65 - 61.59 | 0.354 times | Fri 21 November 2025 | 60.28 (1.29%) | 59.55 | 59.55 - 60.61 | 0.9165 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 63.26 and 63.82
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 63.726666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.54 (-0.35%) | 64.10 | 63.54 - 64.10 | 0.4734 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.6018 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.5335 times | Fri 21 November 2025 | 60.28 (-1.36%) | 61.20 | 59.51 - 61.32 | 1.5516 times | Fri 14 November 2025 | 61.11 (0.68%) | 61.77 | 61.00 - 62.34 | 2.6981 times | Fri 07 November 2025 | 60.70 (-1.17%) | 61.02 | 60.40 - 61.64 | 0.6891 times | Fri 31 October 2025 | 61.42 (0%) | 61.49 | 61.20 - 61.49 | 0.1466 times | Fri 31 October 2025 | 61.42 (0.66%) | 61.55 | 61.04 - 61.84 | 0.912 times | Fri 24 October 2025 | 61.02 (1.77%) | 60.44 | 59.91 - 61.31 | 0.6116 times | Fri 17 October 2025 | 59.96 (2.79%) | 59.13 | 58.65 - 60.67 | 0.7823 times | Fri 10 October 2025 | 58.33 (-2.99%) | 60.42 | 58.33 - 60.51 | 0.8726 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 63.09 and 64.56
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 63.423333333333 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.54 (0.11%) | 63.19 | 62.63 - 64.10 | 0.3128 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8249 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5851 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7457 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.3174 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7914 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4224 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.218 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0841 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.6982 times | Fri 28 February 2025 | 51.72 (-1.77%) | 51.33 | 50.80 - 53.92 | 1.1268 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 62.48 |
| 20 day DMA | 62.03 |
| 35 day DMA | 61.57 |
| 50 day DMA | 61.04 |
| 100 day DMA | 59.11 |
| 150 day DMA | 56.84 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 63.31 | 63.08 |
| 12 day EMA | 62.77 | 62.63 | 62.42 |
| 20 day EMA | 62.3 | 62.17 | 62 |
| 35 day EMA | 61.69 | 61.58 | 61.45 |
| 50 day EMA | 61.18 | 61.08 | 60.97 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.22 | 63.17 |
| 12 day SMA | 62.48 | 62.24 | 62.01 |
| 20 day SMA | 62.03 | 61.89 | 61.73 |
| 35 day SMA | 61.57 | 61.46 | 61.35 |
| 50 day SMA | 61.04 | 60.97 | 60.88 |
| 100 day SMA | 59.11 | 59.02 | 58.93 |
| 150 day SMA | 56.84 | 56.75 | 56.65 |
| 200 day SMA | 54.63 | 54.57 | 54.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.