Login or Join
HomepageMstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Global GUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarGlobal
Strong Daily Stock price targets for MstarGlobal GUNR are 50.19 and 51.06
| Daily Target 1 | 50.04 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.906666666667 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.78 |
Daily price and volume Mstar Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.65 (-2.84%) | 51.25 | 50.60 - 51.47 | 1.0939 times | Wed 04 February 2026 | 52.13 (0.35%) | 52.29 | 51.66 - 52.55 | 1.2794 times | Tue 03 February 2026 | 51.95 (2.69%) | 51.15 | 51.08 - 52.00 | 0.6696 times | Mon 02 February 2026 | 50.59 (-0.1%) | 50.01 | 50.01 - 50.78 | 0.8085 times | Fri 30 January 2026 | 50.64 (-3.78%) | 51.51 | 50.22 - 51.57 | 1.4128 times | Thu 29 January 2026 | 52.63 (0.34%) | 54.98 | 52.08 - 54.98 | 1.0648 times | Wed 28 January 2026 | 52.45 (0.9%) | 52.22 | 51.90 - 52.55 | 1.1804 times | Tue 27 January 2026 | 51.98 (1.4%) | 51.37 | 51.33 - 51.99 | 0.8785 times | Mon 26 January 2026 | 51.26 (0.63%) | 50.95 | 50.95 - 51.96 | 0.9728 times | Fri 23 January 2026 | 50.94 (1.66%) | 50.56 | 50.48 - 50.99 | 0.6394 times | Thu 22 January 2026 | 50.11 (0.02%) | 50.11 | 49.84 - 50.32 | 1.1425 times |
Weekly price and charts MstarGlobal
Strong weekly Stock price targets for MstarGlobal GUNR are 50.33 and 52.87
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.07 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Mstar Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.65 (0.02%) | 50.01 | 50.01 - 52.55 | 1.2956 times | Fri 30 January 2026 | 50.64 (-0.59%) | 50.95 | 50.22 - 54.98 | 1.8533 times | Fri 23 January 2026 | 50.94 (3.96%) | 48.91 | 48.68 - 50.99 | 1.3181 times | Fri 16 January 2026 | 49.00 (3.44%) | 47.71 | 47.69 - 49.45 | 1.5818 times | Fri 09 January 2026 | 47.37 (1.7%) | 46.89 | 46.21 - 47.47 | 0.8515 times | Fri 02 January 2026 | 46.58 (0.65%) | 45.92 | 45.71 - 46.60 | 0.6392 times | Fri 26 December 2025 | 46.28 (2.14%) | 45.73 | 45.68 - 46.36 | 0.4201 times | Fri 19 December 2025 | 45.31 (-0.79%) | 45.91 | 44.85 - 45.91 | 0.833 times | Fri 12 December 2025 | 45.67 (1.13%) | 45.13 | 44.69 - 46.11 | 0.7116 times | Fri 05 December 2025 | 45.16 (0.6%) | 45.00 | 44.51 - 45.80 | 0.4959 times | Fri 28 November 2025 | 44.89 (3.58%) | 43.29 | 43.15 - 44.96 | 0.6126 times |
Monthly price and charts MstarGlobal
Strong monthly Stock price targets for MstarGlobal GUNR are 50.33 and 52.87
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 51.07 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Mstar Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.65 (0.02%) | 50.01 | 50.01 - 52.55 | 0.3617 times | Fri 30 January 2026 | 50.64 (10.45%) | 46.17 | 46.03 - 54.98 | 1.6262 times | Wed 31 December 2025 | 45.85 (2.14%) | 45.00 | 44.51 - 46.36 | 0.8041 times | Fri 28 November 2025 | 44.89 (3.31%) | 42.68 | 42.05 - 45.07 | 1.0675 times | Fri 31 October 2025 | 43.45 (-0.75%) | 43.83 | 42.98 - 44.28 | 0.833 times | Tue 30 September 2025 | 43.78 (1.81%) | 42.75 | 42.37 - 44.03 | 1.5277 times | Fri 29 August 2025 | 43.00 (6.59%) | 40.35 | 39.97 - 43.05 | 0.9008 times | Thu 31 July 2025 | 40.34 (0.57%) | 40.22 | 40.14 - 41.81 | 1.0593 times | Mon 30 June 2025 | 40.11 (2.69%) | 39.36 | 39.22 - 41.32 | 0.7758 times | Fri 30 May 2025 | 39.06 (3.31%) | 37.75 | 37.60 - 39.36 | 1.0439 times | Wed 30 April 2025 | 37.81 (-2.58%) | 38.86 | 33.42 - 39.00 | 2.0904 times |
Indicator Analysis of MstarGlobal
Please login to view indicator analysis. or View indicator analysis of MstarGlobal GUNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Global GUNR
DMA (daily moving average) of Mstar Global GUNR
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 51.29 |
| 20 day DMA | 50.14 |
| 35 day DMA | 48.38 |
| 50 day DMA | 47.36 |
| 100 day DMA | 45.52 |
| 150 day DMA | 44.15 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Mstar Global GUNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.66 | 51.42 |
| 12 day EMA | 50.93 | 50.98 | 50.77 |
| 20 day EMA | 50.17 | 50.12 | 49.91 |
| 35 day EMA | 48.86 | 48.75 | 48.55 |
| 50 day EMA | 47.44 | 47.31 | 47.11 |
SMA (simple moving average) of Mstar Global GUNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.59 | 51.65 |
| 12 day SMA | 51.29 | 51.18 | 50.92 |
| 20 day SMA | 50.14 | 49.94 | 49.7 |
| 35 day SMA | 48.38 | 48.24 | 48.05 |
| 50 day SMA | 47.36 | 47.22 | 47.03 |
| 100 day SMA | 45.52 | 45.44 | 45.35 |
| 150 day SMA | 44.15 | 44.08 | 44 |
| 200 day SMA | 42.84 | 42.77 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.