Login or Join
HomepageMstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Global GUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarGlobal
Strong Daily Stock price targets for MstarGlobal GUNR are 51.45 and 52.34
| Daily Target 1 | 51.22 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53 |
Daily price and volume Mstar Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.13 (0.35%) | 52.29 | 51.66 - 52.55 | 1.2732 times | Tue 03 February 2026 | 51.95 (2.69%) | 51.15 | 51.08 - 52.00 | 0.6663 times | Mon 02 February 2026 | 50.59 (-0.1%) | 50.01 | 50.01 - 50.78 | 0.8046 times | Fri 30 January 2026 | 50.64 (-3.78%) | 51.51 | 50.22 - 51.57 | 1.406 times | Thu 29 January 2026 | 52.63 (0.34%) | 54.98 | 52.08 - 54.98 | 1.0597 times | Wed 28 January 2026 | 52.45 (0.9%) | 52.22 | 51.90 - 52.55 | 1.1747 times | Tue 27 January 2026 | 51.98 (1.4%) | 51.37 | 51.33 - 51.99 | 0.8742 times | Mon 26 January 2026 | 51.26 (0.63%) | 50.95 | 50.95 - 51.96 | 0.9681 times | Fri 23 January 2026 | 50.94 (1.66%) | 50.56 | 50.48 - 50.99 | 0.6363 times | Thu 22 January 2026 | 50.11 (0.02%) | 50.11 | 49.84 - 50.32 | 1.137 times | Wed 21 January 2026 | 50.10 (1.52%) | 50.01 | 49.85 - 50.33 | 1.3072 times |
Weekly price and charts MstarGlobal
Strong weekly Stock price targets for MstarGlobal GUNR are 51.07 and 53.61
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Mstar Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.13 (2.94%) | 50.01 | 50.01 - 52.55 | 0.963 times | Fri 30 January 2026 | 50.64 (-0.59%) | 50.95 | 50.22 - 54.98 | 1.9241 times | Fri 23 January 2026 | 50.94 (3.96%) | 48.91 | 48.68 - 50.99 | 1.3684 times | Fri 16 January 2026 | 49.00 (3.44%) | 47.71 | 47.69 - 49.45 | 1.6422 times | Fri 09 January 2026 | 47.37 (1.7%) | 46.89 | 46.21 - 47.47 | 0.884 times | Fri 02 January 2026 | 46.58 (0.65%) | 45.92 | 45.71 - 46.60 | 0.6636 times | Fri 26 December 2025 | 46.28 (2.14%) | 45.73 | 45.68 - 46.36 | 0.4362 times | Fri 19 December 2025 | 45.31 (-0.79%) | 45.91 | 44.85 - 45.91 | 0.8648 times | Fri 12 December 2025 | 45.67 (1.13%) | 45.13 | 44.69 - 46.11 | 0.7388 times | Fri 05 December 2025 | 45.16 (0.6%) | 45.00 | 44.51 - 45.80 | 0.5148 times | Fri 28 November 2025 | 44.89 (3.58%) | 43.29 | 43.15 - 44.96 | 0.636 times |
Monthly price and charts MstarGlobal
Strong monthly Stock price targets for MstarGlobal GUNR are 51.07 and 53.61
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Mstar Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.13 (2.94%) | 50.01 | 50.01 - 52.55 | 0.2617 times | Fri 30 January 2026 | 50.64 (10.45%) | 46.17 | 46.03 - 54.98 | 1.643 times | Wed 31 December 2025 | 45.85 (2.14%) | 45.00 | 44.51 - 46.36 | 0.8125 times | Fri 28 November 2025 | 44.89 (3.31%) | 42.68 | 42.05 - 45.07 | 1.0786 times | Fri 31 October 2025 | 43.45 (-0.75%) | 43.83 | 42.98 - 44.28 | 0.8416 times | Tue 30 September 2025 | 43.78 (1.81%) | 42.75 | 42.37 - 44.03 | 1.5436 times | Fri 29 August 2025 | 43.00 (6.59%) | 40.35 | 39.97 - 43.05 | 0.9101 times | Thu 31 July 2025 | 40.34 (0.57%) | 40.22 | 40.14 - 41.81 | 1.0703 times | Mon 30 June 2025 | 40.11 (2.69%) | 39.36 | 39.22 - 41.32 | 0.7839 times | Fri 30 May 2025 | 39.06 (3.31%) | 37.75 | 37.60 - 39.36 | 1.0547 times | Wed 30 April 2025 | 37.81 (-2.58%) | 38.86 | 33.42 - 39.00 | 2.1121 times |
Indicator Analysis of MstarGlobal
Please login to view indicator analysis. or View indicator analysis of MstarGlobal GUNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Global GUNR
DMA (daily moving average) of Mstar Global GUNR
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 51.18 |
| 20 day DMA | 49.94 |
| 35 day DMA | 48.24 |
| 50 day DMA | 47.22 |
| 100 day DMA | 45.44 |
| 150 day DMA | 44.08 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Mstar Global GUNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.42 | 51.16 |
| 12 day EMA | 50.98 | 50.77 | 50.56 |
| 20 day EMA | 50.12 | 49.91 | 49.69 |
| 35 day EMA | 48.77 | 48.57 | 48.37 |
| 50 day EMA | 47.37 | 47.18 | 46.99 |
SMA (simple moving average) of Mstar Global GUNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.65 | 51.66 |
| 12 day SMA | 51.18 | 50.92 | 50.7 |
| 20 day SMA | 49.94 | 49.7 | 49.45 |
| 35 day SMA | 48.24 | 48.05 | 47.88 |
| 50 day SMA | 47.22 | 47.03 | 46.87 |
| 100 day SMA | 45.44 | 45.35 | 45.25 |
| 150 day SMA | 44.08 | 44 | 43.92 |
| 200 day SMA | 42.77 | 42.7 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.