MstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Global GUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarGlobal

Strong Daily Stock price targets for MstarGlobal GUNR are 51.45 and 52.34

Daily Target 151.22
Daily Target 251.68
Daily Target 352.113333333333
Daily Target 452.57
Daily Target 553

Daily price and volume Mstar Global

Date Closing Open Range Volume
Wed 04 February 2026 52.13 (0.35%) 52.29 51.66 - 52.55 1.2732 times
Tue 03 February 2026 51.95 (2.69%) 51.15 51.08 - 52.00 0.6663 times
Mon 02 February 2026 50.59 (-0.1%) 50.01 50.01 - 50.78 0.8046 times
Fri 30 January 2026 50.64 (-3.78%) 51.51 50.22 - 51.57 1.406 times
Thu 29 January 2026 52.63 (0.34%) 54.98 52.08 - 54.98 1.0597 times
Wed 28 January 2026 52.45 (0.9%) 52.22 51.90 - 52.55 1.1747 times
Tue 27 January 2026 51.98 (1.4%) 51.37 51.33 - 51.99 0.8742 times
Mon 26 January 2026 51.26 (0.63%) 50.95 50.95 - 51.96 0.9681 times
Fri 23 January 2026 50.94 (1.66%) 50.56 50.48 - 50.99 0.6363 times
Thu 22 January 2026 50.11 (0.02%) 50.11 49.84 - 50.32 1.137 times
Wed 21 January 2026 50.10 (1.52%) 50.01 49.85 - 50.33 1.3072 times

 Daily chart MstarGlobal

Weekly price and charts MstarGlobal

Strong weekly Stock price targets for MstarGlobal GUNR are 51.07 and 53.61

Weekly Target 149.02
Weekly Target 250.58
Weekly Target 351.563333333333
Weekly Target 453.12
Weekly Target 554.1

Weekly price and volumes for Mstar Global

Date Closing Open Range Volume
Wed 04 February 2026 52.13 (2.94%) 50.01 50.01 - 52.55 0.963 times
Fri 30 January 2026 50.64 (-0.59%) 50.95 50.22 - 54.98 1.9241 times
Fri 23 January 2026 50.94 (3.96%) 48.91 48.68 - 50.99 1.3684 times
Fri 16 January 2026 49.00 (3.44%) 47.71 47.69 - 49.45 1.6422 times
Fri 09 January 2026 47.37 (1.7%) 46.89 46.21 - 47.47 0.884 times
Fri 02 January 2026 46.58 (0.65%) 45.92 45.71 - 46.60 0.6636 times
Fri 26 December 2025 46.28 (2.14%) 45.73 45.68 - 46.36 0.4362 times
Fri 19 December 2025 45.31 (-0.79%) 45.91 44.85 - 45.91 0.8648 times
Fri 12 December 2025 45.67 (1.13%) 45.13 44.69 - 46.11 0.7388 times
Fri 05 December 2025 45.16 (0.6%) 45.00 44.51 - 45.80 0.5148 times
Fri 28 November 2025 44.89 (3.58%) 43.29 43.15 - 44.96 0.636 times

 weekly chart MstarGlobal

Monthly price and charts MstarGlobal

Strong monthly Stock price targets for MstarGlobal GUNR are 51.07 and 53.61

Monthly Target 149.02
Monthly Target 250.58
Monthly Target 351.563333333333
Monthly Target 453.12
Monthly Target 554.1

Monthly price and volumes Mstar Global

Date Closing Open Range Volume
Wed 04 February 2026 52.13 (2.94%) 50.01 50.01 - 52.55 0.2617 times
Fri 30 January 2026 50.64 (10.45%) 46.17 46.03 - 54.98 1.643 times
Wed 31 December 2025 45.85 (2.14%) 45.00 44.51 - 46.36 0.8125 times
Fri 28 November 2025 44.89 (3.31%) 42.68 42.05 - 45.07 1.0786 times
Fri 31 October 2025 43.45 (-0.75%) 43.83 42.98 - 44.28 0.8416 times
Tue 30 September 2025 43.78 (1.81%) 42.75 42.37 - 44.03 1.5436 times
Fri 29 August 2025 43.00 (6.59%) 40.35 39.97 - 43.05 0.9101 times
Thu 31 July 2025 40.34 (0.57%) 40.22 40.14 - 41.81 1.0703 times
Mon 30 June 2025 40.11 (2.69%) 39.36 39.22 - 41.32 0.7839 times
Fri 30 May 2025 39.06 (3.31%) 37.75 37.60 - 39.36 1.0547 times
Wed 30 April 2025 37.81 (-2.58%) 38.86 33.42 - 39.00 2.1121 times

 monthly chart MstarGlobal

DMA SMA EMA moving averages of Mstar Global GUNR

DMA (daily moving average) of Mstar Global GUNR

DMA period DMA value
5 day DMA 51.59
12 day DMA 51.18
20 day DMA 49.94
35 day DMA 48.24
50 day DMA 47.22
100 day DMA 45.44
150 day DMA 44.08
200 day DMA 42.77

EMA (exponential moving average) of Mstar Global GUNR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6651.4251.16
12 day EMA50.9850.7750.56
20 day EMA50.1249.9149.69
35 day EMA48.7748.5748.37
50 day EMA47.3747.1846.99

SMA (simple moving average) of Mstar Global GUNR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5951.6551.66
12 day SMA51.1850.9250.7
20 day SMA49.9449.749.45
35 day SMA48.2448.0547.88
50 day SMA47.2247.0346.87
100 day SMA45.4445.3545.25
150 day SMA44.084443.92
200 day SMA42.7742.742.62
Back to top | Use Dark Theme