Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.19 and 46.3
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.206666666667 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.32 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.23 (0.02%) | 46.14 | 46.14 - 46.25 | 0.9046 times | Mon 17 August 2026 | 46.22 (-0.17%) | 46.28 | 46.21 - 46.32 | 1.0074 times | Fri 14 August 2026 | 46.30 (-0.24%) | 46.38 | 46.27 - 46.41 | 1.2152 times | Thu 13 August 2026 | 46.41 (0.32%) | 46.39 | 46.37 - 46.48 | 1.0224 times | Wed 12 August 2026 | 46.26 (0.06%) | 46.30 | 46.26 - 46.31 | 1.3828 times | Tue 11 August 2026 | 46.23 (0.04%) | 46.26 | 46.22 - 46.28 | 1.0326 times | Mon 10 August 2026 | 46.21 (-0.24%) | 46.28 | 46.20 - 46.29 | 0.761 times | Fri 07 August 2026 | 46.32 (0.13%) | 46.33 | 46.27 - 46.38 | 1.0094 times | Thu 06 August 2026 | 46.26 (-0.26%) | 46.31 | 46.23 - 46.33 | 0.8335 times | Wed 05 August 2026 | 46.38 (0.09%) | 46.35 | 46.32 - 46.39 | 0.8311 times | Tue 04 August 2026 | 46.34 (0.43%) | 46.28 | 46.28 - 46.35 | 1.7321 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.1 and 46.28
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.23 (-0.15%) | 46.28 | 46.14 - 46.32 | 0.4019 times | Fri 14 August 2026 | 46.30 (-0.04%) | 46.28 | 46.20 - 46.48 | 1.1379 times | Fri 07 August 2026 | 46.32 (0.54%) | 46.13 | 45.88 - 46.39 | 1.1072 times | Fri 31 July 2026 | 46.07 (-0.02%) | 46.16 | 46.00 - 46.32 | 1.4179 times | Fri 24 July 2026 | 46.08 (0%) | 46.05 | 46.02 - 46.14 | 0.3891 times | Fri 24 July 2026 | 46.08 (-1.18%) | 46.43 | 46.02 - 46.43 | 1.059 times | Fri 17 July 2026 | 46.63 (0.06%) | 46.53 | 46.44 - 46.70 | 0.9566 times | Fri 10 July 2026 | 46.60 (-0.47%) | 46.84 | 46.51 - 46.86 | 1.455 times | Thu 02 July 2026 | 46.82 (-0.3%) | 46.98 | 46.75 - 47.01 | 0.7811 times | Fri 26 June 2026 | 46.96 (-0.04%) | 46.71 | 46.67 - 47.02 | 1.2944 times | Thu 18 June 2026 | 46.98 (0.13%) | 47.02 | 46.87 - 47.11 | 1.1877 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 46.06 and 46.66
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.23 (0.35%) | 46.13 | 45.88 - 46.48 | 0.4327 times | Fri 31 July 2026 | 46.07 (-1.64%) | 46.75 | 46.00 - 46.86 | 0.9314 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 1.1204 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.8855 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.3684 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.0382 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.4942 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7218 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.144 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.8635 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.7891 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.97 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.27 | 46.3 |
| 12 day EMA | 46.26 | 46.27 | 46.28 |
| 20 day EMA | 46.29 | 46.3 | 46.31 |
| 35 day EMA | 46.39 | 46.4 | 46.41 |
| 50 day EMA | 46.52 | 46.53 | 46.54 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.28 | 46.28 |
| 12 day SMA | 46.28 | 46.26 | 46.26 |
| 20 day SMA | 46.22 | 46.21 | 46.22 |
| 35 day SMA | 46.37 | 46.38 | 46.41 |
| 50 day SMA | 46.52 | 46.53 | 46.54 |
| 100 day SMA | 46.72 | 46.72 | 46.73 |
| 150 day SMA | 46.97 | 46.98 | 46.99 |
| 200 day SMA | 47.11 | 47.11 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.