Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 47.55 and 47.61
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 47.56 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 47.62 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.58 (0.06%) | 47.52 | 47.52 - 47.58 | 2.253 times | Thu 05 February 2026 | 47.55 (0.3%) | 47.46 | 47.45 - 47.56 | 1.1001 times | Wed 04 February 2026 | 47.41 (-0.02%) | 47.41 | 47.39 - 47.44 | 0.7296 times | Tue 03 February 2026 | 47.42 (0%) | 47.40 | 47.37 - 47.42 | 0.8327 times | Mon 02 February 2026 | 47.42 (-0.06%) | 47.45 | 47.40 - 47.47 | 0.5615 times | Fri 30 January 2026 | 47.45 (-0.06%) | 47.46 | 47.44 - 47.50 | 0.8543 times | Thu 29 January 2026 | 47.48 (0.06%) | 47.40 | 47.40 - 47.50 | 1.1284 times | Wed 28 January 2026 | 47.45 (-0.06%) | 47.44 | 47.41 - 47.47 | 0.7629 times | Tue 27 January 2026 | 47.48 (-0.04%) | 47.50 | 47.47 - 47.54 | 0.9969 times | Mon 26 January 2026 | 47.50 (0.15%) | 47.48 | 47.46 - 47.51 | 0.7805 times | Fri 23 January 2026 | 47.43 (0.11%) | 47.39 | 47.36 - 47.43 | 1.1786 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.48 and 47.69
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 47.51 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.58 (0.27%) | 47.45 | 47.37 - 47.58 | 0.9004 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.40 - 47.54 | 0.7436 times | Fri 23 January 2026 | 47.43 (-0.32%) | 47.23 | 47.22 - 47.43 | 0.8766 times | Fri 16 January 2026 | 47.58 (0%) | 47.57 | 47.53 - 47.73 | 0.7454 times | Fri 09 January 2026 | 47.58 (0.36%) | 47.44 | 47.43 - 47.63 | 1.0777 times | Fri 02 January 2026 | 47.41 (-0.19%) | 47.51 | 47.39 - 47.56 | 0.4575 times | Fri 26 December 2025 | 47.50 (-0.19%) | 47.38 | 47.27 - 47.55 | 0.5725 times | Fri 19 December 2025 | 47.59 (0.4%) | 47.48 | 47.42 - 47.64 | 1.0465 times | Fri 12 December 2025 | 47.40 (-0.19%) | 47.48 | 47.36 - 47.61 | 0.8798 times | Fri 05 December 2025 | 47.49 (-0.34%) | 47.50 | 47.46 - 47.64 | 2.7 times | Fri 28 November 2025 | 47.65 (0.06%) | 47.57 | 47.47 - 47.70 | 0.7133 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.48 and 47.69
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.58 (0.27%) | 47.45 | 47.37 - 47.58 | 0.2229 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.8715 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.3813 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 1.0427 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.9528 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 1.0631 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.7819 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.5819 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.9505 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.1513 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.1555 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.49 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.5 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.35 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.47 | 47.43 |
| 12 day EMA | 47.48 | 47.46 | 47.44 |
| 20 day EMA | 47.48 | 47.47 | 47.46 |
| 35 day EMA | 47.5 | 47.49 | 47.49 |
| 50 day EMA | 47.51 | 47.51 | 47.51 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.45 | 47.44 |
| 12 day SMA | 47.46 | 47.44 | 47.42 |
| 20 day SMA | 47.49 | 47.49 | 47.49 |
| 35 day SMA | 47.49 | 47.49 | 47.49 |
| 50 day SMA | 47.5 | 47.5 | 47.5 |
| 100 day SMA | 47.57 | 47.57 | 47.58 |
| 150 day SMA | 47.35 | 47.35 | 47.34 |
| 200 day SMA | 47.1 | 47.09 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.