GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 45.54 and 45.61
Daily Target 1 | 45.48 |
Daily Target 2 | 45.52 |
Daily Target 3 | 45.55 |
Daily Target 4 | 45.59 |
Daily Target 5 | 45.62 |
Daily price and volume Guggenheim Total
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.56 (0.29%) | 45.54 | 45.51 - 45.58 | 0.971 times | Thu 25 April 2024 | 45.43 (-0.37%) | 45.39 | 45.32 - 45.44 | 1.1157 times | Wed 24 April 2024 | 45.60 (-0.22%) | 45.63 | 45.52 - 45.63 | 1.0504 times | Tue 23 April 2024 | 45.70 (0.26%) | 45.56 | 45.52 - 45.74 | 0.6906 times | Mon 22 April 2024 | 45.58 (-0.28%) | 45.52 | 45.51 - 45.60 | 0.6527 times | Fri 19 April 2024 | 45.71 (0.07%) | 45.72 | 45.67 - 45.74 | 0.5009 times | Thu 18 April 2024 | 45.68 (-0.11%) | 45.77 | 45.64 - 45.77 | 0.677 times | Wed 17 April 2024 | 45.73 (0.29%) | 45.68 | 45.63 - 45.78 | 2.4529 times | Tue 16 April 2024 | 45.60 (-0.33%) | 45.56 | 45.50 - 45.62 | 1.232 times | Mon 15 April 2024 | 45.75 (-0.57%) | 45.85 | 45.70 - 45.85 | 0.6567 times | Fri 12 April 2024 | 46.01 (0.17%) | 46.11 | 46.01 - 46.11 | 1.8878 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 45.44 and 45.86
Weekly Target 1 | 45.12 |
Weekly Target 2 | 45.34 |
Weekly Target 3 | 45.54 |
Weekly Target 4 | 45.76 |
Weekly Target 5 | 45.96 |
Weekly price and volumes for Guggenheim Total
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.56 (-0.33%) | 45.52 | 45.32 - 45.74 | 1.016 times | Fri 19 April 2024 | 45.71 (-0.65%) | 45.85 | 45.50 - 45.85 | 1.2517 times | Fri 12 April 2024 | 46.01 (-0.8%) | 46.30 | 45.89 - 46.51 | 1.2037 times | Fri 05 April 2024 | 46.38 (-0.92%) | 46.68 | 46.29 - 46.68 | 0.8242 times | Thu 28 March 2024 | 46.81 (0.11%) | 46.71 | 46.62 - 46.87 | 0.5098 times | Fri 22 March 2024 | 46.76 (0.45%) | 46.40 | 46.30 - 46.78 | 1.1754 times | Fri 15 March 2024 | 46.55 (-0.96%) | 47.04 | 46.50 - 47.04 | 0.9343 times | Fri 08 March 2024 | 47.00 (0.79%) | 46.55 | 46.53 - 47.05 | 0.7572 times | Fri 01 March 2024 | 46.63 (0.34%) | 46.49 | 46.30 - 46.63 | 0.9559 times | Fri 23 February 2024 | 46.47 (0.02%) | 46.34 | 46.16 - 46.50 | 1.3719 times | Fri 16 February 2024 | 46.46 (-0.43%) | 46.71 | 46.28 - 46.73 | 1.1543 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 44.76 and 46.12
Monthly Target 1 | 44.49 |
Monthly Target 2 | 45.03 |
Monthly Target 3 | 45.853333333333 |
Monthly Target 4 | 46.39 |
Monthly Target 5 | 47.21 |
Monthly price and volumes Guggenheim Total
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.56 (-2.67%) | 46.68 | 45.32 - 46.68 | 0.9535 times | Thu 28 March 2024 | 46.81 (0.75%) | 46.44 | 46.30 - 47.05 | 0.7907 times | Thu 29 February 2024 | 46.46 (-1.42%) | 47.34 | 46.16 - 47.47 | 1.2251 times | Wed 31 January 2024 | 47.13 (-0.23%) | 47.05 | 46.51 - 47.29 | 1.2611 times | Fri 29 December 2023 | 47.24 (3.44%) | 45.64 | 45.64 - 47.42 | 1.2548 times | Thu 30 November 2023 | 45.67 (4.6%) | 43.76 | 43.74 - 45.80 | 0.8685 times | Tue 31 October 2023 | 43.66 (-2.17%) | 44.49 | 43.27 - 44.63 | 1.1126 times | Fri 29 September 2023 | 44.63 (-2.89%) | 45.90 | 44.39 - 45.91 | 0.7178 times | Thu 31 August 2023 | 45.96 (-1.01%) | 46.27 | 45.07 - 46.29 | 1.0354 times | Mon 31 July 2023 | 46.43 (-0.06%) | 46.47 | 45.76 - 46.86 | 0.7803 times | Fri 30 June 2023 | 46.46 (-0.19%) | 46.70 | 46.22 - 46.74 | 0.872 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
DMA period | DMA value |
5 day DMA | 45.57 |
12 day DMA | 45.69 |
20 day DMA | 45.98 |
35 day DMA | 46.29 |
50 day DMA | 46.36 |
100 day DMA | 46.6 |
150 day DMA | 45.93 |
200 day DMA | 45.89 |
EMA (exponential moving average) of Guggenheim Total GTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.57 | 45.58 | 45.66 |
12 day EMA | 45.74 | 45.77 | 45.83 |
20 day EMA | 45.91 | 45.95 | 46.01 |
35 day EMA | 46.09 | 46.12 | 46.16 |
50 day EMA | 46.3 | 46.33 | 46.37 |
SMA (simple moving average) of Guggenheim Total GTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.57 | 45.6 | 45.65 |
12 day SMA | 45.69 | 45.73 | 45.82 |
20 day SMA | 45.98 | 46.04 | 46.11 |
35 day SMA | 46.29 | 46.33 | 46.37 |
50 day SMA | 46.36 | 46.37 | 46.39 |
100 day SMA | 46.6 | 46.61 | 46.61 |
150 day SMA | 45.93 | 45.92 | 45.92 |
200 day SMA | 45.89 | 45.89 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.