Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 44.67 and 44.83
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.793333333333 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 44.95 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.78 (-0.02%) | 44.86 | 44.72 - 44.88 | 1.0855 times | Tue 20 October 2026 | 44.79 (0.16%) | 44.75 | 44.72 - 44.87 | 1.7261 times | Mon 19 October 2026 | 44.72 (-0.67%) | 44.81 | 44.69 - 44.82 | 0.8282 times | Fri 16 October 2026 | 45.02 (-0.09%) | 45.04 | 44.96 - 45.13 | 0.6904 times | Thu 15 October 2026 | 45.06 (0.49%) | 45.16 | 45.03 - 45.35 | 0.7957 times | Wed 14 October 2026 | 44.84 (0.18%) | 44.60 | 44.59 - 44.87 | 1.4247 times | Tue 13 October 2026 | 44.76 (-0.02%) | 44.84 | 44.76 - 44.84 | 0.7254 times | Mon 12 October 2026 | 44.77 (0.07%) | 44.74 | 44.71 - 44.77 | 0.8465 times | Fri 09 October 2026 | 44.74 (0.04%) | 44.71 | 44.65 - 44.75 | 0.6649 times | Thu 08 October 2026 | 44.72 (0.22%) | 44.57 | 44.53 - 44.75 | 1.2127 times | Wed 07 October 2026 | 44.62 (-0.02%) | 44.45 | 44.43 - 44.67 | 2.6547 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 44.64 and 44.83
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.78 (-0.53%) | 44.81 | 44.69 - 44.88 | 0.7521 times | Fri 16 October 2026 | 45.02 (0.63%) | 44.74 | 44.59 - 45.35 | 0.9262 times | Fri 09 October 2026 | 44.74 (0.36%) | 44.54 | 44.43 - 44.75 | 1.4829 times | Fri 02 October 2026 | 44.58 (-0.71%) | 44.72 | 44.42 - 44.77 | 1.3585 times | Fri 25 September 2026 | 44.90 (-1.32%) | 45.41 | 44.74 - 45.47 | 1.7324 times | Fri 18 September 2026 | 45.50 (0%) | 45.46 | 45.39 - 45.66 | 0.7947 times | Fri 11 September 2026 | 45.50 (-1.09%) | 46.02 | 45.49 - 46.03 | 0.6928 times | Fri 04 September 2026 | 46.00 (-0.15%) | 46.03 | 45.89 - 46.07 | 0.6338 times | Fri 28 August 2026 | 46.07 (-0.3%) | 46.07 | 46.07 - 46.29 | 1.0156 times | Fri 21 August 2026 | 46.21 (-0.19%) | 46.28 | 46.14 - 46.41 | 0.6109 times | Fri 14 August 2026 | 46.30 (-0.04%) | 46.28 | 46.20 - 46.48 | 0.5625 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 44.6 and 45.53
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.78 (0.43%) | 44.49 | 44.42 - 45.35 | 1.1021 times | Wed 30 September 2026 | 44.59 (-3.15%) | 45.96 | 44.52 - 46.07 | 1.3303 times | Mon 31 August 2026 | 46.04 (-0.07%) | 46.13 | 45.88 - 46.48 | 0.8381 times | Fri 31 July 2026 | 46.07 (-1.64%) | 46.75 | 46.00 - 46.86 | 0.8291 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 0.9973 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.7882 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.2181 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 0.9242 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.3301 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.6425 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.0183 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.75 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.45 |
| 100 day DMA | 46.01 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.83 | 44.85 |
| 12 day EMA | 44.83 | 44.84 | 44.85 |
| 20 day EMA | 44.91 | 44.92 | 44.93 |
| 35 day EMA | 45.15 | 45.17 | 45.19 |
| 50 day EMA | 45.46 | 45.49 | 45.52 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.89 | 44.88 |
| 12 day SMA | 44.79 | 44.77 | 44.75 |
| 20 day SMA | 44.75 | 44.76 | 44.8 |
| 35 day SMA | 45.12 | 45.15 | 45.19 |
| 50 day SMA | 45.45 | 45.48 | 45.51 |
| 100 day SMA | 46.01 | 46.03 | 46.05 |
| 150 day SMA | 46.31 | 46.32 | 46.34 |
| 200 day SMA | 46.62 | 46.63 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.