Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.92 and 47.03
| Daily Target 1 | 46.89 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.003333333333 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.11 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.98 (0.21%) | 47.02 | 46.96 - 47.07 | 0.4454 times | Wed 17 June 2026 | 46.88 (-0.38%) | 47.06 | 46.87 - 47.11 | 0.6987 times | Tue 16 June 2026 | 47.06 (0.19%) | 47.02 | 47.01 - 47.09 | 0.5874 times | Mon 15 June 2026 | 46.97 (0.11%) | 47.02 | 46.96 - 47.05 | 1.0064 times | Fri 12 June 2026 | 46.92 (-0.06%) | 46.91 | 46.83 - 46.94 | 1.9762 times | Thu 11 June 2026 | 46.95 (0.54%) | 46.73 | 46.71 - 46.96 | 1.9781 times | Wed 10 June 2026 | 46.70 (-0.06%) | 46.74 | 46.67 - 46.78 | 0.9712 times | Tue 09 June 2026 | 46.73 (0.17%) | 46.70 | 46.66 - 46.75 | 0.9086 times | Mon 08 June 2026 | 46.65 (-0.11%) | 46.74 | 46.65 - 46.77 | 0.6947 times | Fri 05 June 2026 | 46.70 (-0.41%) | 46.75 | 46.69 - 46.80 | 0.7334 times | Thu 04 June 2026 | 46.89 (0.09%) | 46.89 | 46.88 - 46.93 | 0.3063 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.81 and 47.05
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.98 (0.13%) | 47.02 | 46.87 - 47.11 | 0.7895 times | Fri 12 June 2026 | 46.92 (0.47%) | 46.74 | 46.65 - 46.96 | 1.8826 times | Fri 05 June 2026 | 46.70 (-0.45%) | 46.82 | 46.69 - 46.95 | 0.7831 times | Fri 29 May 2026 | 46.91 (0.64%) | 46.75 | 46.61 - 46.96 | 0.6263 times | Fri 22 May 2026 | 46.61 (-0.02%) | 46.47 | 46.18 - 46.62 | 0.9832 times | Fri 15 May 2026 | 46.62 (-1%) | 47.06 | 46.61 - 47.09 | 0.8183 times | Fri 08 May 2026 | 47.09 (0%) | 47.05 | 46.98 - 47.20 | 0.5985 times | Wed 06 May 2026 | 47.09 (0.34%) | 46.90 | 46.74 - 47.10 | 0.4618 times | Fri 01 May 2026 | 46.93 (-0.34%) | 47.08 | 46.80 - 47.10 | 0.7641 times | Fri 24 April 2026 | 47.09 (-0.61%) | 47.24 | 46.99 - 47.24 | 2.2925 times | Fri 17 April 2026 | 47.38 (0.59%) | 47.08 | 47.07 - 47.44 | 1.2053 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 46.82 and 47.28
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 46.913333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.98 (0.15%) | 46.82 | 46.65 - 47.11 | 0.8468 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.8824 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.3637 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.0346 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.489 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7193 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.14 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.8605 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.7864 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.8774 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.6454 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.91 |
| 100 day DMA | 47.15 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.92 | 46.94 |
| 12 day EMA | 46.89 | 46.87 | 46.87 |
| 20 day EMA | 46.85 | 46.84 | 46.84 |
| 35 day EMA | 46.9 | 46.9 | 46.9 |
| 50 day EMA | 46.93 | 46.93 | 46.93 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.96 | 46.92 |
| 12 day SMA | 46.86 | 46.85 | 46.85 |
| 20 day SMA | 46.83 | 46.8 | 46.77 |
| 35 day SMA | 46.82 | 46.82 | 46.82 |
| 50 day SMA | 46.91 | 46.92 | 46.92 |
| 100 day SMA | 47.15 | 47.15 | 47.16 |
| 150 day SMA | 47.27 | 47.27 | 47.28 |
| 200 day SMA | 47.36 | 47.36 | 47.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.