Login or Join
HomepageGlobalInflation GTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Inflation GTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalInflation
Strong Daily Stock price targets for GlobalInflation GTIP are 48.1 and 48.18
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.156666666667 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.24 |
Daily price and volume Global Inflation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.15 (0.25%) | 48.19 | 48.12 - 48.20 | 0.9402 times | Thu 25 April 2024 | 48.03 (-0.15%) | 47.96 | 47.94 - 48.05 | 0.8333 times | Wed 24 April 2024 | 48.10 (-0.17%) | 48.10 | 48.05 - 48.10 | 0.7265 times | Tue 23 April 2024 | 48.18 (0.06%) | 48.12 | 48.12 - 48.25 | 0.9402 times | Mon 22 April 2024 | 48.15 (-0.02%) | 48.07 | 48.07 - 48.16 | 0.8547 times | Fri 19 April 2024 | 48.16 (0.17%) | 48.18 | 48.13 - 48.19 | 0.7906 times | Thu 18 April 2024 | 48.08 (-0.12%) | 48.06 | 48.01 - 48.18 | 1.2607 times | Wed 17 April 2024 | 48.14 (0.29%) | 48.03 | 48.00 - 48.18 | 1.3248 times | Tue 16 April 2024 | 48.00 (-0.29%) | 47.99 | 47.97 - 48.07 | 1.1538 times | Mon 15 April 2024 | 48.14 (-0.41%) | 48.10 | 48.04 - 48.14 | 1.1752 times | Fri 12 April 2024 | 48.34 (0.42%) | 48.32 | 48.32 - 48.40 | 0.8974 times |
Weekly price and charts GlobalInflation
Strong weekly Stock price targets for GlobalInflation GTIP are 48.05 and 48.36
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.113333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Global Inflation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.15 (-0.02%) | 48.07 | 47.94 - 48.25 | 0.6405 times | Fri 19 April 2024 | 48.16 (-0.37%) | 48.10 | 47.97 - 48.19 | 0.8509 times | Fri 12 April 2024 | 48.34 (-0.37%) | 48.44 | 48.09 - 48.66 | 1.2588 times | Fri 05 April 2024 | 48.52 (-0.94%) | 48.61 | 48.39 - 48.74 | 0.9815 times | Thu 28 March 2024 | 48.98 (0.14%) | 48.90 | 48.75 - 49.03 | 1.3894 times | Fri 22 March 2024 | 48.91 (0.85%) | 48.51 | 48.40 - 48.96 | 0.9656 times | Fri 15 March 2024 | 48.50 (-1.1%) | 49.04 | 48.48 - 49.06 | 1.1026 times | Fri 08 March 2024 | 49.04 (0.43%) | 48.75 | 48.71 - 49.13 | 0.9242 times | Fri 01 March 2024 | 48.83 (0.81%) | 48.43 | 48.35 - 48.84 | 1.1791 times | Fri 23 February 2024 | 48.44 (0.08%) | 48.44 | 48.25 - 48.48 | 0.7075 times | Fri 16 February 2024 | 48.40 (-0.17%) | 48.47 | 48.20 - 48.53 | 0.8636 times |
Monthly price and charts GlobalInflation
Strong monthly Stock price targets for GlobalInflation GTIP are 47.65 and 48.45
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.276666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Global Inflation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.15 (-1.69%) | 48.61 | 47.94 - 48.74 | 0.3981 times | Thu 28 March 2024 | 48.98 (0.74%) | 48.63 | 48.40 - 49.13 | 0.4991 times | Thu 29 February 2024 | 48.62 (-0.94%) | 49.26 | 48.20 - 49.42 | 1.4123 times | Wed 31 January 2024 | 49.08 (0.31%) | 48.86 | 48.50 - 49.11 | 1.9651 times | Fri 29 December 2023 | 48.93 (2.15%) | 47.76 | 47.76 - 49.21 | 1.0553 times | Thu 30 November 2023 | 47.90 (2.15%) | 46.69 | 46.69 - 48.04 | 0.7836 times | Tue 31 October 2023 | 46.89 (-0.85%) | 47.05 | 46.38 - 47.30 | 0.747 times | Fri 29 September 2023 | 47.29 (-2.21%) | 48.14 | 47.06 - 48.19 | 0.8014 times | Thu 31 August 2023 | 48.36 (-1%) | 48.57 | 47.69 - 48.68 | 1.3311 times | Mon 31 July 2023 | 48.85 (-0.51%) | 48.91 | 48.18 - 49.15 | 1.007 times | Fri 30 June 2023 | 49.10 (-0.55%) | 49.27 | 48.83 - 49.33 | 1.1787 times |
Indicator Analysis of GlobalInflation
Please login to view indicator analysis. or View indicator analysis of GlobalInflation GTIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Inflation GTIP
DMA (daily moving average) of Global Inflation GTIP
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.29 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.63 |
| 150 day DMA | 48.17 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Global Inflation GTIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.1 | 48.14 |
| 12 day EMA | 48.18 | 48.19 | 48.22 |
| 20 day EMA | 48.27 | 48.28 | 48.31 |
| 35 day EMA | 48.36 | 48.37 | 48.39 |
| 50 day EMA | 48.48 | 48.49 | 48.51 |
SMA (simple moving average) of Global Inflation GTIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.12 | 48.13 |
| 12 day SMA | 48.13 | 48.14 | 48.19 |
| 20 day SMA | 48.29 | 48.33 | 48.38 |
| 35 day SMA | 48.49 | 48.52 | 48.55 |
| 50 day SMA | 48.53 | 48.53 | 48.53 |
| 100 day SMA | 48.63 | 48.63 | 48.63 |
| 150 day SMA | 48.17 | 48.17 | 48.17 |
| 200 day SMA | 48.19 | 48.19 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.