Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 10.31 and 10.86
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.99 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.48 (0.38%) | 10.43 | 10.14 - 10.69 | 0.5443 times | Fri 02 October 2026 | 10.44 (3.98%) | 9.79 | 9.79 - 10.53 | 0.9679 times | Thu 01 October 2026 | 10.04 (1.83%) | 9.70 | 9.70 - 10.07 | 1.0056 times | Wed 30 September 2026 | 9.86 (1.13%) | 9.82 | 9.71 - 9.98 | 0.9644 times | Tue 29 September 2026 | 9.75 (1.04%) | 9.53 | 9.40 - 9.80 | 1.4406 times | Mon 28 September 2026 | 9.65 (0.1%) | 9.82 | 9.65 - 10.00 | 1.091 times | Fri 25 September 2026 | 9.64 (-5.21%) | 9.99 | 9.55 - 10.04 | 0.7774 times | Thu 24 September 2026 | 10.17 (2.01%) | 10.02 | 9.79 - 10.71 | 1.1918 times | Wed 23 September 2026 | 9.97 (1.84%) | 9.90 | 9.79 - 10.10 | 0.9884 times | Tue 22 September 2026 | 9.79 (-1.21%) | 9.79 | 9.74 - 10.11 | 1.0287 times | Mon 21 September 2026 | 9.91 (-3.79%) | 10.22 | 9.83 - 10.22 | 0.4925 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 10.31 and 10.86
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.48 (0.38%) | 10.43 | 10.14 - 10.69 | 0.0591 times | Fri 02 October 2026 | 10.44 (8.3%) | 9.82 | 9.40 - 10.53 | 0.5939 times | Fri 25 September 2026 | 9.64 (-6.41%) | 10.22 | 9.55 - 10.71 | 0.4863 times | Fri 18 September 2026 | 10.30 (-4.54%) | 10.89 | 10.06 - 11.00 | 0.5903 times | Fri 11 September 2026 | 10.79 (6.83%) | 10.20 | 10.20 - 11.07 | 0.6341 times | Fri 04 September 2026 | 10.10 (2.33%) | 10.10 | 9.70 - 10.54 | 0.5318 times | Fri 28 August 2026 | 9.87 (-0.4%) | 9.83 | 9.41 - 10.37 | 0.5325 times | Fri 21 August 2026 | 9.91 (7.83%) | 9.16 | 9.10 - 10.23 | 0.7622 times | Fri 14 August 2026 | 9.19 (2.68%) | 8.88 | 8.49 - 9.73 | 1.2146 times | Fri 07 August 2026 | 8.95 (19.49%) | 7.16 | 6.64 - 11.52 | 4.5952 times | Fri 31 July 2026 | 7.49 (1.9%) | 6.95 | 6.33 - 7.51 | 0.3106 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 10.09 and 11.08
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.48 (6.29%) | 9.70 | 9.70 - 10.69 | 0.1089 times | Wed 30 September 2026 | 9.86 (-2.86%) | 10.36 | 9.40 - 11.07 | 1.0067 times | Mon 31 August 2026 | 10.15 (35.51%) | 7.16 | 6.64 - 11.52 | 2.8673 times | Fri 31 July 2026 | 7.49 (19.46%) | 6.20 | 5.65 - 7.75 | 0.4475 times | Tue 30 June 2026 | 6.27 (-19.2%) | 7.88 | 5.91 - 8.53 | 0.4389 times | Fri 29 May 2026 | 7.76 (-16.2%) | 9.17 | 7.64 - 9.70 | 0.5997 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.7597 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 1.8195 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 0.9746 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 0.9773 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 0.9334 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.52 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.46 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.08 | 9.9 |
| 12 day EMA | 10.12 | 10.06 | 9.99 |
| 20 day EMA | 10.07 | 10.03 | 9.99 |
| 35 day EMA | 9.72 | 9.68 | 9.64 |
| 50 day EMA | 9.39 | 9.35 | 9.31 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 9.95 | 9.79 |
| 12 day SMA | 10 | 9.98 | 10 |
| 20 day SMA | 10.25 | 10.23 | 10.21 |
| 35 day SMA | 10.11 | 10.07 | 10.04 |
| 50 day SMA | 9.52 | 9.46 | 9.4 |
| 100 day SMA | 8.45 | 8.43 | 8.42 |
| 150 day SMA | 8.46 | 8.43 | 8.4 |
| 200 day SMA | 7.64 | 7.61 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.