Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 7.2 and 7.58
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.85 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.52 (-6.7%) | 7.59 | 7.25 - 7.63 | 1.4626 times | Thu 16 April 2026 | 8.06 (2.81%) | 7.70 | 7.70 - 8.14 | 0.6415 times | Wed 15 April 2026 | 7.84 (-0.38%) | 7.83 | 7.70 - 7.97 | 0.7394 times | Tue 14 April 2026 | 7.87 (-1.38%) | 7.98 | 7.63 - 8.00 | 0.871 times | Mon 13 April 2026 | 7.98 (5.56%) | 7.84 | 7.84 - 8.20 | 1.0406 times | Fri 10 April 2026 | 7.56 (-0.26%) | 7.73 | 7.41 - 7.75 | 0.7279 times | Thu 09 April 2026 | 7.58 (0.13%) | 7.75 | 7.49 - 8.08 | 0.9599 times | Wed 08 April 2026 | 7.57 (-12.69%) | 7.71 | 7.34 - 7.71 | 1.8809 times | Tue 07 April 2026 | 8.67 (0%) | 8.72 | 8.49 - 9.08 | 0.8757 times | Mon 06 April 2026 | 8.67 (2%) | 8.53 | 8.38 - 8.79 | 0.8005 times | Thu 02 April 2026 | 8.50 (3.91%) | 8.52 | 8.35 - 8.93 | 1.0038 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 6.91 and 7.86
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.52 (-0.53%) | 7.84 | 7.25 - 8.20 | 0.6725 times | Fri 10 April 2026 | 7.56 (-11.06%) | 8.53 | 7.34 - 9.08 | 0.7418 times | Thu 02 April 2026 | 8.50 (-6.39%) | 9.40 | 7.98 - 9.74 | 0.9479 times | Fri 27 March 2026 | 9.08 (5.09%) | 8.25 | 7.97 - 9.19 | 1.0519 times | Fri 20 March 2026 | 8.64 (5.24%) | 8.20 | 8.00 - 8.88 | 0.8869 times | Fri 13 March 2026 | 8.21 (4.32%) | 8.66 | 7.48 - 9.22 | 1.7229 times | Fri 06 March 2026 | 7.87 (30.3%) | 6.62 | 5.83 - 8.18 | 2.1779 times | Fri 27 February 2026 | 6.04 (-10.52%) | 6.62 | 5.65 - 6.80 | 0.7514 times | Fri 20 February 2026 | 6.75 (21.18%) | 5.53 | 5.26 - 6.83 | 0.9262 times | Fri 13 February 2026 | 5.57 (0%) | 5.47 | 5.26 - 5.69 | 0.1207 times | Fri 13 February 2026 | 5.57 (1.64%) | 5.56 | 5.26 - 6.18 | 1.0049 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 6.47 and 8.3
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.52 (-16.16%) | 8.54 | 7.25 - 9.08 | 0.5633 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 2.0569 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.1017 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.1048 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.0552 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.057 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.0795 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.62 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.6673 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.6942 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.628 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8 |
| 20 day DMA | 8.3 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.32 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.94 | 7.88 |
| 12 day EMA | 7.99 | 8.07 | 8.07 |
| 20 day EMA | 8 | 8.05 | 8.05 |
| 35 day EMA | 7.65 | 7.66 | 7.64 |
| 50 day EMA | 7.23 | 7.22 | 7.19 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.86 | 7.77 |
| 12 day SMA | 8 | 8.12 | 8.22 |
| 20 day SMA | 8.3 | 8.35 | 8.39 |
| 35 day SMA | 7.97 | 7.92 | 7.87 |
| 50 day SMA | 7.32 | 7.29 | 7.24 |
| 100 day SMA | 5.96 | 5.93 | 5.9 |
| 150 day SMA | 5.37 | 5.35 | 5.32 |
| 200 day SMA | 5.09 | 5.08 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.