Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 9.4 and 9.81
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.15 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.62 (-3.32%) | 9.74 | 9.59 - 10.00 | 0.5003 times | Mon 24 August 2026 | 9.95 (0.4%) | 9.83 | 9.71 - 9.99 | 0.8744 times | Fri 21 August 2026 | 9.91 (1.54%) | 9.85 | 9.48 - 9.98 | 0.8353 times | Thu 20 August 2026 | 9.76 (-0.51%) | 10.00 | 9.64 - 10.23 | 1.1517 times | Wed 19 August 2026 | 9.81 (3.26%) | 9.48 | 9.46 - 9.97 | 1.8227 times | Tue 18 August 2026 | 9.50 (1.28%) | 9.38 | 9.31 - 9.59 | 0.6822 times | Mon 17 August 2026 | 9.38 (2.07%) | 9.16 | 9.10 - 9.49 | 0.6028 times | Fri 14 August 2026 | 9.19 (-3.16%) | 9.43 | 9.19 - 9.60 | 1.1933 times | Thu 13 August 2026 | 9.49 (1.5%) | 9.30 | 9.02 - 9.62 | 1.258 times | Wed 12 August 2026 | 9.35 (-1.89%) | 9.21 | 9.18 - 9.73 | 1.0792 times | Tue 11 August 2026 | 9.53 (6.48%) | 9.00 | 8.98 - 9.71 | 1.9756 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 9.4 and 9.81
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.62 (-2.93%) | 9.83 | 9.59 - 10.00 | 0.2579 times | Fri 21 August 2026 | 9.91 (7.83%) | 9.16 | 9.10 - 10.23 | 0.9557 times | Fri 14 August 2026 | 9.19 (2.68%) | 8.88 | 8.49 - 9.73 | 1.5229 times | Fri 07 August 2026 | 8.95 (19.49%) | 7.16 | 6.64 - 11.52 | 5.7618 times | Fri 31 July 2026 | 7.49 (1.9%) | 6.95 | 6.33 - 7.51 | 0.3894 times | Fri 24 July 2026 | 7.35 (0%) | 7.55 | 7.33 - 7.72 | 0.0399 times | Fri 24 July 2026 | 7.35 (11.53%) | 6.70 | 6.48 - 7.75 | 0.2599 times | Fri 17 July 2026 | 6.59 (5.1%) | 6.36 | 6.30 - 6.92 | 0.3409 times | Fri 10 July 2026 | 6.27 (6.09%) | 5.91 | 5.78 - 6.76 | 0.2751 times | Thu 02 July 2026 | 5.91 (-5.14%) | 6.17 | 5.65 - 6.39 | 0.1965 times | Fri 26 June 2026 | 6.23 (-15.58%) | 7.41 | 5.91 - 7.52 | 0.3812 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 8.13 and 13.01
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.62 (28.44%) | 7.16 | 6.64 - 11.52 | 2.5502 times | Fri 31 July 2026 | 7.49 (19.46%) | 6.20 | 5.65 - 7.75 | 0.4228 times | Tue 30 June 2026 | 6.27 (-19.2%) | 7.88 | 5.91 - 8.53 | 0.4147 times | Fri 29 May 2026 | 7.76 (-16.2%) | 9.17 | 7.64 - 9.70 | 0.5666 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.7177 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 1.7189 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 0.9207 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 0.9233 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 0.8818 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 0.8833 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 0.9021 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.54 |
| 20 day DMA | 8.85 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.63 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.78 | 9.7 |
| 12 day EMA | 9.41 | 9.37 | 9.26 |
| 20 day EMA | 8.97 | 8.9 | 8.79 |
| 35 day EMA | 8.41 | 8.34 | 8.24 |
| 50 day EMA | 7.78 | 7.71 | 7.62 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.79 | 9.67 |
| 12 day SMA | 9.54 | 9.48 | 9.44 |
| 20 day SMA | 8.85 | 8.69 | 8.53 |
| 35 day SMA | 7.96 | 7.87 | 7.77 |
| 50 day SMA | 7.54 | 7.5 | 7.47 |
| 100 day SMA | 7.99 | 7.99 | 7.97 |
| 150 day SMA | 7.63 | 7.6 | 7.57 |
| 200 day SMA | 6.82 | 6.8 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.