Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 5.39 and 5.6
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.64 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.48 (3.01%) | 5.32 | 5.30 - 5.51 | 0.6393 times | Thu 05 February 2026 | 5.32 (-7.48%) | 5.56 | 5.31 - 5.75 | 0.5139 times | Wed 04 February 2026 | 5.75 (4.74%) | 5.53 | 5.35 - 5.77 | 0.8418 times | Tue 03 February 2026 | 5.49 (6.4%) | 5.13 | 5.13 - 5.50 | 0.7711 times | Mon 02 February 2026 | 5.16 (-5.15%) | 5.44 | 5.06 - 5.45 | 0.6035 times | Fri 30 January 2026 | 5.44 (-12.96%) | 5.98 | 5.41 - 6.02 | 1.6448 times | Thu 29 January 2026 | 6.25 (9.65%) | 5.88 | 5.48 - 6.44 | 2.0482 times | Wed 28 January 2026 | 5.70 (0.53%) | 5.65 | 5.47 - 5.93 | 1.0714 times | Tue 27 January 2026 | 5.67 (3.66%) | 5.49 | 5.43 - 5.74 | 0.9051 times | Mon 26 January 2026 | 5.47 (4.19%) | 5.26 | 5.20 - 5.69 | 0.9607 times | Fri 23 January 2026 | 5.25 (6.92%) | 4.92 | 4.88 - 5.25 | 0.6336 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 5.27 and 5.98
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.48 (0.74%) | 5.44 | 5.06 - 5.77 | 0.8713 times | Fri 30 January 2026 | 5.44 (3.62%) | 5.26 | 5.20 - 6.44 | 1.7144 times | Fri 23 January 2026 | 5.25 (6.49%) | 4.93 | 4.81 - 5.39 | 0.6763 times | Fri 16 January 2026 | 4.93 (12.3%) | 4.47 | 4.40 - 5.12 | 1.0761 times | Fri 09 January 2026 | 4.39 (3.78%) | 4.36 | 3.82 - 4.49 | 1.0825 times | Fri 02 January 2026 | 4.23 (2.42%) | 4.17 | 4.13 - 4.39 | 0.5472 times | Fri 26 December 2025 | 4.13 (7.27%) | 4.07 | 3.97 - 4.37 | 0.7962 times | Fri 19 December 2025 | 3.85 (-1.28%) | 3.93 | 3.73 - 4.10 | 1.4277 times | Fri 12 December 2025 | 3.90 (-16.67%) | 4.66 | 3.90 - 4.75 | 1.0831 times | Fri 05 December 2025 | 4.68 (3.31%) | 4.54 | 4.47 - 4.84 | 0.7252 times | Fri 28 November 2025 | 4.53 (3.42%) | 4.36 | 4.19 - 4.69 | 0.4733 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 5.27 and 5.98
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.48 (0.74%) | 5.44 | 5.06 - 5.77 | 0.2762 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.4804 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.4139 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.4162 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.4464 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.8307 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.8941 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.9301 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.8414 times | Fri 30 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.4705 times | Wed 30 April 2025 | 4.41 (-10.55%) | 4.83 | 3.34 - 5.16 | 0.7346 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.49 | 5.57 |
| 12 day EMA | 5.4 | 5.38 | 5.39 |
| 20 day EMA | 5.23 | 5.2 | 5.19 |
| 35 day EMA | 5 | 4.97 | 4.95 |
| 50 day EMA | 4.71 | 4.68 | 4.65 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.43 | 5.62 |
| 12 day SMA | 5.49 | 5.46 | 5.44 |
| 20 day SMA | 5.23 | 5.17 | 5.1 |
| 35 day SMA | 4.75 | 4.7 | 4.66 |
| 50 day SMA | 4.65 | 4.62 | 4.6 |
| 100 day SMA | 4.42 | 4.41 | 4.39 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.48 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.