Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.38 and 50.39
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.383333333333 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.39 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.38 (0.02%) | 50.39 | 50.38 - 50.39 | 0.631 times | Thu 19 February 2026 | 50.37 (0.02%) | 50.37 | 50.36 - 50.37 | 0.8578 times | Wed 18 February 2026 | 50.36 (0%) | 50.36 | 50.36 - 50.37 | 0.4919 times | Tue 17 February 2026 | 50.36 (0%) | 50.37 | 50.36 - 50.38 | 1.2267 times | Fri 13 February 2026 | 50.36 (0%) | 50.36 | 50.35 - 50.37 | 0.4767 times | Fri 13 February 2026 | 50.36 (0.04%) | 50.36 | 50.35 - 50.37 | 0.4767 times | Thu 12 February 2026 | 50.34 (0%) | 50.33 | 50.33 - 50.34 | 0.4427 times | Wed 11 February 2026 | 50.34 (0%) | 50.34 | 50.33 - 50.35 | 1.0942 times | Tue 10 February 2026 | 50.34 (0.02%) | 50.35 | 50.33 - 50.35 | 0.7219 times | Mon 09 February 2026 | 50.33 (0.04%) | 50.33 | 50.31 - 50.34 | 3.5804 times | Fri 06 February 2026 | 50.31 (0%) | 50.31 | 50.30 - 50.31 | 0.6485 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.37 and 50.4
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.38 (0.04%) | 50.37 | 50.36 - 50.39 | 0.7448 times | Fri 13 February 2026 | 50.36 (0%) | 50.36 | 50.35 - 50.37 | 0.1107 times | Fri 13 February 2026 | 50.36 (0.1%) | 50.33 | 50.31 - 50.37 | 1.4667 times | Fri 06 February 2026 | 50.31 (0.1%) | 49.75 | 49.75 - 50.31 | 1.0235 times | Fri 30 January 2026 | 50.26 (0.12%) | 50.21 | 50.20 - 50.26 | 1.5326 times | Fri 23 January 2026 | 50.20 (-0.3%) | 50.18 | 50.17 - 50.20 | 0.6703 times | Fri 16 January 2026 | 50.35 (0.1%) | 50.31 | 50.31 - 50.35 | 0.9699 times | Fri 09 January 2026 | 50.30 (0.04%) | 50.28 | 50.28 - 50.31 | 2.1917 times | Fri 02 January 2026 | 50.28 (0.1%) | 50.23 | 50.23 - 50.28 | 0.6762 times | Fri 26 December 2025 | 50.23 (-0.26%) | 50.19 | 50.19 - 50.24 | 0.6134 times | Fri 19 December 2025 | 50.36 (0.1%) | 50.33 | 50.33 - 50.37 | 0.9332 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.07 and 50.71
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.173333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.38 (0.24%) | 49.75 | 49.75 - 50.39 | 0.9348 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.5694 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.9168 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.9326 times | Fri 31 October 2025 | 50.23 (0%) | 50.27 | 50.10 - 51.11 | 1.074 times | Tue 30 September 2025 | 50.23 (0.06%) | 50.20 | 50.18 - 50.38 | 0.8906 times | Fri 29 August 2025 | 50.20 (0.12%) | 50.18 | 50.12 - 50.31 | 1.0124 times | Thu 31 July 2025 | 50.14 (0%) | 50.15 | 50.08 - 50.27 | 0.745 times | Mon 30 June 2025 | 50.14 (0.1%) | 50.09 | 50.06 - 50.26 | 0.9109 times | Fri 30 May 2025 | 50.09 (-0.04%) | 50.13 | 49.99 - 50.20 | 1.0133 times | Wed 30 April 2025 | 50.11 (-0.02%) | 50.12 | 49.98 - 50.18 | 1.3163 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.29 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.36 | 50.35 |
| 12 day EMA | 50.35 | 50.34 | 50.33 |
| 20 day EMA | 50.33 | 50.32 | 50.31 |
| 35 day EMA | 50.3 | 50.29 | 50.28 |
| 50 day EMA | 50.28 | 50.28 | 50.28 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.36 | 50.36 |
| 12 day SMA | 50.35 | 50.34 | 50.33 |
| 20 day SMA | 50.31 | 50.3 | 50.29 |
| 35 day SMA | 50.29 | 50.29 | 50.29 |
| 50 day SMA | 50.29 | 50.29 | 50.29 |
| 100 day SMA | 50.28 | 50.28 | 50.28 |
| 150 day SMA | 50.26 | 50.26 | 50.26 |
| 200 day SMA | 50.23 | 50.23 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.