Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.1 and 50.13
| Daily Target 1 | 50.08 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.113333333333 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.14 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.11 (-0.3%) | 50.11 | 50.10 - 50.13 | 2.9466 times | Fri 17 April 2026 | 50.26 (0.06%) | 50.27 | 50.26 - 50.28 | 0.7501 times | Thu 16 April 2026 | 50.23 (0%) | 50.24 | 50.23 - 50.25 | 0.7316 times | Wed 15 April 2026 | 50.23 (0%) | 50.24 | 50.23 - 50.24 | 0.583 times | Tue 14 April 2026 | 50.23 (0.04%) | 50.21 | 50.19 - 50.23 | 0.8572 times | Mon 13 April 2026 | 50.21 (0.02%) | 50.20 | 50.20 - 50.22 | 0.5087 times | Fri 10 April 2026 | 50.20 (-0.02%) | 50.21 | 50.19 - 50.21 | 1.0609 times | Thu 09 April 2026 | 50.21 (0.06%) | 50.19 | 50.19 - 50.21 | 0.6195 times | Wed 08 April 2026 | 50.18 (0.04%) | 50.21 | 50.18 - 50.21 | 1.2848 times | Tue 07 April 2026 | 50.16 (0.02%) | 50.16 | 50.15 - 50.17 | 0.6575 times | Mon 06 April 2026 | 50.15 (-0.02%) | 50.17 | 50.14 - 50.17 | 2.2322 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.1 and 50.13
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.11 (-0.3%) | 50.11 | 50.10 - 50.13 | 0.7074 times | Fri 17 April 2026 | 50.26 (0.12%) | 50.20 | 50.19 - 50.28 | 0.8237 times | Fri 10 April 2026 | 50.20 (0.08%) | 50.17 | 50.14 - 50.21 | 1.4057 times | Thu 02 April 2026 | 50.16 (0.14%) | 50.10 | 50.10 - 50.16 | 0.7482 times | Fri 27 March 2026 | 50.09 (-0.3%) | 50.08 | 50.07 - 50.11 | 1.958 times | Fri 20 March 2026 | 50.24 (0.04%) | 50.25 | 50.21 - 50.26 | 0.9166 times | Fri 13 March 2026 | 50.22 (-0.06%) | 50.25 | 50.22 - 50.26 | 1.2784 times | Fri 06 March 2026 | 50.25 (0%) | 50.24 | 50.22 - 50.25 | 0.7583 times | Fri 27 February 2026 | 50.25 (-0.26%) | 50.21 | 50.21 - 50.26 | 0.7442 times | Fri 20 February 2026 | 50.38 (0.04%) | 50.37 | 50.36 - 50.39 | 0.6594 times | Fri 13 February 2026 | 50.36 (0%) | 50.36 | 50.35 - 50.37 | 0.098 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.02 and 50.2
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.11 (-0.02%) | 50.12 | 50.10 - 50.28 | 0.9416 times | Tue 31 March 2026 | 50.12 (-0.26%) | 50.24 | 50.07 - 50.26 | 1.5196 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 1.061 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.4236 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.8317 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.846 times | Fri 31 October 2025 | 50.23 (0%) | 50.27 | 50.10 - 51.11 | 0.9743 times | Tue 30 September 2025 | 50.23 (0.06%) | 50.20 | 50.18 - 50.38 | 0.8079 times | Fri 29 August 2025 | 50.20 (0.12%) | 50.18 | 50.12 - 50.31 | 0.9184 times | Thu 31 July 2025 | 50.14 (0%) | 50.15 | 50.08 - 50.27 | 0.6758 times | Mon 30 June 2025 | 50.14 (0.1%) | 50.09 | 50.06 - 50.26 | 0.8264 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.23 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.23 | 50.22 |
| 12 day EMA | 50.19 | 50.21 | 50.2 |
| 20 day EMA | 50.18 | 50.19 | 50.18 |
| 35 day EMA | 50.2 | 50.21 | 50.21 |
| 50 day EMA | 50.23 | 50.24 | 50.24 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.23 | 50.22 |
| 12 day SMA | 50.19 | 50.2 | 50.18 |
| 20 day SMA | 50.16 | 50.16 | 50.16 |
| 35 day SMA | 50.19 | 50.2 | 50.2 |
| 50 day SMA | 50.23 | 50.24 | 50.24 |
| 100 day SMA | 50.25 | 50.25 | 50.25 |
| 150 day SMA | 50.26 | 50.26 | 50.26 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.