Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 49.99 and 50.03
| Daily Target 1 | 49.96 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.04 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.01 (0.06%) | 50.00 | 49.97 - 50.01 | 0.4761 times | Fri 02 October 2026 | 49.98 (0.04%) | 50.00 | 49.97 - 50.00 | 0.7923 times | Thu 01 October 2026 | 49.96 (0.06%) | 49.93 | 49.93 - 49.96 | 0.5201 times | Wed 30 September 2026 | 49.93 (0.04%) | 49.95 | 49.93 - 49.95 | 0.4744 times | Tue 29 September 2026 | 49.91 (0.02%) | 49.91 | 49.90 - 49.92 | 0.6338 times | Mon 28 September 2026 | 49.90 (-0.08%) | 49.91 | 49.90 - 49.92 | 0.9931 times | Fri 25 September 2026 | 49.94 (0.06%) | 49.94 | 49.92 - 49.94 | 1.0529 times | Thu 24 September 2026 | 49.91 (0.02%) | 49.93 | 49.91 - 49.93 | 1.3221 times | Wed 23 September 2026 | 49.90 (-0.06%) | 49.94 | 49.90 - 49.96 | 0.8297 times | Tue 22 September 2026 | 49.93 (0%) | 49.95 | 49.92 - 49.95 | 2.9054 times | Mon 21 September 2026 | 49.93 (-0.32%) | 50.08 | 49.93 - 50.08 | 0.3844 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 49.99 and 50.03
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.01 (0.06%) | 50.00 | 49.97 - 50.01 | 0.1399 times | Fri 02 October 2026 | 49.98 (0.08%) | 49.91 | 49.90 - 50.00 | 1.003 times | Fri 25 September 2026 | 49.94 (-0.3%) | 50.08 | 49.90 - 50.08 | 1.9082 times | Fri 18 September 2026 | 50.09 (-0.02%) | 50.12 | 50.09 - 50.15 | 2.1444 times | Fri 11 September 2026 | 50.10 (-0.1%) | 50.14 | 50.10 - 50.17 | 0.624 times | Fri 04 September 2026 | 50.15 (0.04%) | 50.12 | 50.10 - 50.15 | 0.7212 times | Fri 28 August 2026 | 50.13 (-0.32%) | 50.12 | 50.11 - 50.16 | 0.6679 times | Fri 21 August 2026 | 50.29 (0.12%) | 50.25 | 50.24 - 50.29 | 0.5827 times | Fri 14 August 2026 | 50.23 (0.08%) | 50.22 | 50.18 - 50.26 | 0.6229 times | Fri 07 August 2026 | 50.19 (0.08%) | 50.16 | 49.96 - 50.21 | 1.5858 times | Fri 31 July 2026 | 50.15 (0.14%) | 50.09 | 50.08 - 50.15 | 0.7495 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.97 and 50.05
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.01 (0.16%) | 49.93 | 49.93 - 50.01 | 0.1548 times | Wed 30 September 2026 | 49.93 (-0.4%) | 50.14 | 49.90 - 50.17 | 1.7127 times | Mon 31 August 2026 | 50.13 (-0.04%) | 50.16 | 49.96 - 50.29 | 1.0783 times | Fri 31 July 2026 | 50.15 (0%) | 50.20 | 49.85 - 50.27 | 0.8356 times | Tue 30 June 2026 | 50.15 (0%) | 49.65 | 49.65 - 50.27 | 0.9388 times | Fri 29 May 2026 | 50.15 (0%) | 50.16 | 50.05 - 50.24 | 0.6507 times | Thu 30 April 2026 | 50.15 (0.06%) | 50.12 | 50.10 - 50.28 | 1.0991 times | Tue 31 March 2026 | 50.12 (-0.26%) | 50.24 | 50.07 - 50.26 | 1.3396 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 0.9354 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.255 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.7332 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 49.95 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.11 |
| 100 day DMA | 50.14 |
| 150 day DMA | 50.15 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.95 | 49.93 |
| 12 day EMA | 49.98 | 49.97 | 49.97 |
| 20 day EMA | 50.01 | 50.01 | 50.01 |
| 35 day EMA | 50.06 | 50.06 | 50.07 |
| 50 day EMA | 50.09 | 50.09 | 50.09 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.94 | 49.93 |
| 12 day SMA | 49.95 | 49.96 | 49.97 |
| 20 day SMA | 50.02 | 50.03 | 50.04 |
| 35 day SMA | 50.09 | 50.09 | 50.1 |
| 50 day SMA | 50.11 | 50.11 | 50.11 |
| 100 day SMA | 50.14 | 50.14 | 50.14 |
| 150 day SMA | 50.15 | 50.15 | 50.15 |
| 200 day SMA | 50.18 | 50.18 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.