Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 90.34 and 91.37
| Daily Target 1 | 89.48 |
| Daily Target 2 | 90.16 |
| Daily Target 3 | 90.506666666667 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 91.54 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.85 (0.1%) | 90.24 | 89.82 - 90.85 | 0.5309 times | Mon 06 April 2026 | 90.76 (0.44%) | 90.35 | 90.35 - 90.77 | 0.4686 times | Thu 02 April 2026 | 90.36 (0.16%) | 88.98 | 88.87 - 90.40 | 0.8213 times | Wed 01 April 2026 | 90.22 (0.7%) | 90.21 | 89.91 - 90.71 | 3.0337 times | Tue 31 March 2026 | 89.59 (2.93%) | 87.91 | 87.91 - 89.67 | 2.7343 times | Mon 30 March 2026 | 87.04 (-0.37%) | 88.03 | 86.68 - 88.03 | 0.4719 times | Fri 27 March 2026 | 87.36 (-1.71%) | 88.13 | 87.21 - 88.40 | 0.3838 times | Thu 26 March 2026 | 88.88 (-1.71%) | 89.74 | 88.84 - 90.15 | 0.5919 times | Wed 25 March 2026 | 90.43 (0.29%) | 90.75 | 90.24 - 90.75 | 0.2526 times | Tue 24 March 2026 | 90.17 (-0.43%) | 90.13 | 89.77 - 90.66 | 0.711 times | Mon 23 March 2026 | 90.56 (1.04%) | 90.79 | 90.36 - 91.53 | 1.9193 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 90.34 and 91.37
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 90.506666666667 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.85 (0.54%) | 90.35 | 89.82 - 90.85 | 0.2678 times | Thu 02 April 2026 | 90.36 (3.43%) | 88.03 | 86.68 - 90.71 | 1.8921 times | Fri 27 March 2026 | 87.36 (-2.53%) | 90.79 | 87.21 - 91.53 | 1.034 times | Fri 20 March 2026 | 89.63 (-1.86%) | 92.25 | 89.28 - 93.02 | 0.7782 times | Fri 13 March 2026 | 91.33 (-1.55%) | 91.54 | 91.26 - 94.19 | 2.7854 times | Fri 06 March 2026 | 92.77 (-1.88%) | 93.88 | 92.30 - 94.80 | 0.4962 times | Fri 27 February 2026 | 94.55 (-0.39%) | 94.65 | 93.64 - 95.51 | 0.5698 times | Fri 20 February 2026 | 94.92 (1.11%) | 93.52 | 93.08 - 94.96 | 1.3199 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.1877 times | Fri 13 February 2026 | 93.88 (-1.37%) | 94.99 | 93.70 - 96.01 | 0.6689 times | Fri 06 February 2026 | 95.18 (-0.31%) | 95.03 | 93.13 - 96.20 | 0.7155 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 89.86 and 91.84
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 90.19 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.85 (1.41%) | 90.21 | 88.87 - 90.85 | 0.3722 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.7034 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9906 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3649 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1956 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8864 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2599 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4836 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 0.9976 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7458 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.41 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 89.65 |
| 20 day DMA | 90.75 |
| 35 day DMA | 92.28 |
| 50 day DMA | 93.14 |
| 100 day DMA | 93.77 |
| 150 day DMA | 93.27 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.3 | 90.02 | 89.65 |
| 12 day EMA | 90.25 | 90.14 | 90.03 |
| 20 day EMA | 90.8 | 90.79 | 90.79 |
| 35 day EMA | 91.79 | 91.85 | 91.91 |
| 50 day EMA | 93 | 93.09 | 93.18 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 89.59 | 88.91 |
| 12 day SMA | 89.65 | 89.66 | 89.81 |
| 20 day SMA | 90.75 | 90.85 | 91.01 |
| 35 day SMA | 92.28 | 92.36 | 92.45 |
| 50 day SMA | 93.14 | 93.23 | 93.32 |
| 100 day SMA | 93.77 | 93.8 | 93.83 |
| 150 day SMA | 93.27 | 93.25 | 93.25 |
| 200 day SMA | 91.72 | 91.68 | 91.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.