Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 94.75 and 95.18
| Daily Target 1 | 94.66 |
| Daily Target 2 | 94.84 |
| Daily Target 3 | 95.09 |
| Daily Target 4 | 95.27 |
| Daily Target 5 | 95.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.02 (0.2%) | 95.32 | 94.91 - 95.34 | 0.7232 times | Thu 04 December 2025 | 94.83 (0.04%) | 95.21 | 94.44 - 95.21 | 0.5704 times | Wed 03 December 2025 | 94.79 (0.36%) | 94.20 | 94.20 - 94.91 | 0.4741 times | Tue 02 December 2025 | 94.45 (0.28%) | 94.54 | 94.27 - 94.75 | 0.5938 times | Mon 01 December 2025 | 94.19 (-0.45%) | 94.06 | 93.99 - 94.60 | 2.822 times | Fri 28 November 2025 | 94.62 (0.47%) | 94.45 | 94.35 - 94.63 | 0.4613 times | Wed 26 November 2025 | 94.18 (0.69%) | 93.92 | 93.80 - 94.38 | 1.9279 times | Tue 25 November 2025 | 93.53 (0.93%) | 92.64 | 92.15 - 93.61 | 0.9412 times | Mon 24 November 2025 | 92.67 (1.62%) | 92.11 | 91.77 - 92.81 | 0.7278 times | Fri 21 November 2025 | 91.19 (0.91%) | 90.86 | 90.24 - 91.97 | 0.7583 times | Thu 20 November 2025 | 90.37 (-1.59%) | 93.32 | 90.32 - 93.55 | 0.6647 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 94.51 and 95.86
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 94.783333333333 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.02 (0.42%) | 94.06 | 93.99 - 95.34 | 0.7218 times | Fri 28 November 2025 | 94.62 (3.76%) | 92.11 | 91.77 - 94.63 | 0.5651 times | Fri 21 November 2025 | 91.19 (-1.98%) | 92.70 | 90.24 - 93.55 | 0.7218 times | Fri 14 November 2025 | 93.03 (0.02%) | 93.97 | 92.32 - 95.02 | 0.4782 times | Fri 07 November 2025 | 93.01 (-1.79%) | 93.75 | 91.71 - 94.42 | 2.1553 times | Fri 31 October 2025 | 94.71 (0%) | 94.93 | 94.36 - 94.99 | 0.0537 times | Fri 31 October 2025 | 94.71 (0.83%) | 94.69 | 94.36 - 95.70 | 2.3461 times | Fri 24 October 2025 | 93.93 (1.95%) | 92.91 | 92.07 - 94.12 | 1.2911 times | Fri 17 October 2025 | 92.13 (1.63%) | 91.57 | 90.67 - 92.98 | 0.4478 times | Fri 10 October 2025 | 90.65 (-2.32%) | 93.21 | 90.60 - 93.55 | 1.2191 times | Fri 03 October 2025 | 92.80 (1.06%) | 92.19 | 91.81 - 93.27 | 0.7785 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 94.51 and 95.86
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 94.783333333333 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.02 (0.42%) | 94.06 | 93.99 - 95.34 | 0.2004 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 1.0887 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.5657 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.5953 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.228 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.918 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.5047 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.5348 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.6229 times | Mon 31 March 2025 | 76.90 (-6.09%) | 82.15 | 75.28 - 82.35 | 0.7415 times | Fri 28 February 2025 | 81.89 (-1.61%) | 81.70 | 80.31 - 84.76 | 0.5589 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 93.47 |
| 20 day DMA | 93.41 |
| 35 day DMA | 93.61 |
| 50 day DMA | 93.24 |
| 100 day DMA | 91.23 |
| 150 day DMA | 88.37 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.45 | 94.26 |
| 12 day EMA | 94.02 | 93.84 | 93.66 |
| 20 day EMA | 93.74 | 93.61 | 93.48 |
| 35 day EMA | 93.4 | 93.3 | 93.21 |
| 50 day EMA | 93.31 | 93.24 | 93.17 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.58 | 94.45 |
| 12 day SMA | 93.47 | 93.18 | 92.96 |
| 20 day SMA | 93.41 | 93.31 | 93.26 |
| 35 day SMA | 93.61 | 93.52 | 93.45 |
| 50 day SMA | 93.24 | 93.17 | 93.11 |
| 100 day SMA | 91.23 | 91.14 | 91.06 |
| 150 day SMA | 88.37 | 88.25 | 88.12 |
| 200 day SMA | 85.4 | 85.35 | 85.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.