Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 68.2 and 69.24
| Daily Target 1 | 68.01 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 69.053333333333 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 70.09 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.74 (-0.33%) | 68.93 | 68.69 - 69.73 | 0.5453 times | Tue 30 April 2024 | 68.97 (-1.51%) | 69.91 | 68.96 - 69.95 | 1.0689 times | Mon 29 April 2024 | 70.03 (0.3%) | 70.02 | 69.71 - 70.16 | 0.0535 times | Fri 26 April 2024 | 69.82 (1%) | 69.55 | 69.55 - 70.05 | 0.147 times | Thu 25 April 2024 | 69.13 (-0.45%) | 68.37 | 68.37 - 69.25 | 0.036 times | Wed 24 April 2024 | 69.44 (0%) | 69.61 | 69.13 - 69.70 | 0.0801 times | Tue 23 April 2024 | 69.44 (1.19%) | 68.99 | 68.91 - 69.53 | 7.8312 times | Mon 22 April 2024 | 68.62 (0.88%) | 68.36 | 68.13 - 68.99 | 0.0642 times | Fri 19 April 2024 | 68.02 (-0.9%) | 68.47 | 67.85 - 68.56 | 0.0572 times | Thu 18 April 2024 | 68.64 (-0.19%) | 68.81 | 68.56 - 69.16 | 0.1167 times | Wed 17 April 2024 | 68.77 (-0.54%) | 69.53 | 68.68 - 69.53 | 0.1373 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 67.98 and 69.45
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 69.196666666667 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.74 (-1.55%) | 70.02 | 68.69 - 70.16 | 0.8968 times | Fri 26 April 2024 | 69.82 (2.65%) | 68.36 | 68.13 - 70.05 | 4.3874 times | Fri 19 April 2024 | 68.02 (-3.05%) | 70.68 | 67.85 - 70.73 | 0.2872 times | Fri 12 April 2024 | 70.16 (-1.47%) | 71.21 | 70.00 - 71.44 | 0.2235 times | Fri 05 April 2024 | 71.21 (-0.79%) | 71.90 | 70.44 - 71.92 | 0.3 times | Thu 28 March 2024 | 71.78 (0.24%) | 71.30 | 71.21 - 71.99 | 1.4684 times | Fri 22 March 2024 | 71.61 (2.02%) | 70.69 | 70.43 - 72.20 | 0.2486 times | Fri 15 March 2024 | 70.19 (-0.2%) | 70.03 | 69.86 - 71.05 | 0.5133 times | Fri 08 March 2024 | 70.33 (-0.28%) | 70.45 | 69.38 - 71.15 | 0.5963 times | Fri 01 March 2024 | 70.53 (0.97%) | 69.81 | 69.39 - 70.55 | 1.0785 times | Fri 23 February 2024 | 69.85 (1.66%) | 68.29 | 67.96 - 70.08 | 0.2552 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 68.2 and 69.24
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 69.053333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 68.74 (-0.33%) | 68.93 | 68.69 - 69.73 | 0.0785 times | Tue 30 April 2024 | 68.97 (-3.91%) | 71.90 | 67.85 - 71.92 | 1.5527 times | Thu 28 March 2024 | 71.78 (2.63%) | 69.94 | 69.38 - 72.20 | 0.8725 times | Thu 29 February 2024 | 69.94 (5.32%) | 66.67 | 66.53 - 70.08 | 0.6664 times | Wed 31 January 2024 | 66.41 (1.62%) | 64.93 | 64.12 - 67.58 | 0.9872 times | Fri 29 December 2023 | 65.35 (4.21%) | 62.56 | 62.40 - 65.67 | 0.4594 times | Thu 30 November 2023 | 62.71 (9.38%) | 57.42 | 57.42 - 62.93 | 1.9809 times | Tue 31 October 2023 | 57.33 (-2.13%) | 58.46 | 56.10 - 60.07 | 1.4607 times | Fri 29 September 2023 | 58.58 (-5.03%) | 61.98 | 57.93 - 62.04 | 1.2443 times | Thu 31 August 2023 | 61.68 (-1.56%) | 62.31 | 59.33 - 62.56 | 0.6974 times | Mon 31 July 2023 | 62.66 (3.25%) | 60.59 | 59.75 - 62.87 | 0.3702 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 69.06 |
| 20 day DMA | 69.72 |
| 35 day DMA | 70.38 |
| 50 day DMA | 70.26 |
| 100 day DMA | 68.24 |
| 150 day DMA | 65.5 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 69.38 | 69.59 |
| 12 day EMA | 69.37 | 69.49 | 69.59 |
| 20 day EMA | 69.62 | 69.71 | 69.79 |
| 35 day EMA | 69.79 | 69.85 | 69.9 |
| 50 day EMA | 70.03 | 70.08 | 70.13 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.48 | 69.57 |
| 12 day SMA | 69.06 | 69.11 | 69.21 |
| 20 day SMA | 69.72 | 69.85 | 69.96 |
| 35 day SMA | 70.38 | 70.45 | 70.48 |
| 50 day SMA | 70.26 | 70.25 | 70.25 |
| 100 day SMA | 68.24 | 68.18 | 68.12 |
| 150 day SMA | 65.5 | 65.44 | 65.37 |
| 200 day SMA | 64.35 | 64.31 | 64.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.