GastarExploration GST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gastar Exploration GST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GastarExploration

Strong Daily Stock price targets for GastarExploration GST are 0.06 and 0.07

Daily Target 10.05
Daily Target 20.06
Daily Target 30.063333333333333
Daily Target 40.07
Daily Target 50.07

Daily price and volume Gastar Exploration

Date Closing Open Range Volume
Thu 06 September 2018 0.06 (0%) 0.07 0.06 - 0.07 0.5697 times
Wed 05 September 2018 0.06 (0%) 0.07 0.06 - 0.07 0.7408 times
Tue 04 September 2018 0.06 (-25%) 0.06 0.06 - 0.08 1.8913 times
Fri 31 August 2018 0.08 (-11.11%) 0.09 0.07 - 0.09 1.8744 times
Thu 30 August 2018 0.09 (0%) 0.09 0.09 - 0.09 0.6793 times
Tue 28 August 2018 0.09 (0%) 0.09 0.09 - 0.09 0.4848 times
Mon 27 August 2018 0.09 (0%) 0.10 0.09 - 0.10 0.7062 times
Fri 24 August 2018 0.09 (-10%) 0.10 0.09 - 0.10 0.6476 times
Wed 22 August 2018 0.10 (11.11%) 0.10 0.09 - 0.10 0.8645 times
Fri 17 August 2018 0.09 (0%) 0.09 0.09 - 0.10 1.5415 times
Thu 16 August 2018 0.09 (12.5%) 0.09 0.09 - 0.09 1.8535 times

Daily chart GastarExploration

Weekly price and charts GastarExploration

Strong weekly Stock price targets for GastarExploration GST are 0.05 and 0.07

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.066666666666667
Weekly Target 40.07
Weekly Target 50.09

Weekly price and volumes for Gastar Exploration

Date Closing Open Range Volume
Thu 06 September 2018 0.06 (-25%) 0.06 0.06 - 0.08 0.3382 times
Fri 31 August 2018 0.08 (-11.11%) 0.10 0.07 - 0.10 0.3955 times
Fri 24 August 2018 0.09 (0%) 0.10 0.09 - 0.10 0.1597 times
Fri 17 August 2018 0.09 (-25%) 0.13 0.08 - 0.13 1.2119 times
Fri 10 August 2018 0.12 (-25%) 0.16 0.12 - 0.20 1.3577 times
Fri 03 August 2018 0.16 (23.08%) 0.16 0.15 - 0.21 2.4093 times
Fri 27 July 2018 0.13 (-73.47%) 0.25 0.09 - 0.28 3.5536 times
Fri 20 July 2018 0.49 (-5.77%) 0.52 0.45 - 0.55 0.2634 times
Fri 13 July 2018 0.52 (-7.14%) 0.55 0.52 - 0.57 0.1756 times
Fri 06 July 2018 0.56 (0%) 0.58 0.51 - 0.61 0.1352 times
Fri 29 June 2018 0.56 (7.69%) 0.53 0.52 - 0.60 0.1833 times

weekly chart GastarExploration

Monthly price and charts GastarExploration

Strong monthly Stock price targets for GastarExploration GST are 0.05 and 0.07

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.066666666666667
Monthly Target 40.07
Monthly Target 50.09

Monthly price and volumes Gastar Exploration

Date Closing Open Range Volume
Thu 06 September 2018 0.06 (-25%) 0.06 0.06 - 0.08 0.2152 times
Fri 31 August 2018 0.08 (-52.94%) 0.20 0.07 - 0.20 2.338 times
Tue 31 July 2018 0.17 (-69.64%) 0.58 0.09 - 0.61 3.8115 times
Fri 29 June 2018 0.56 (-15.15%) 0.66 0.50 - 0.69 0.8751 times
Thu 31 May 2018 0.66 (-2.94%) 0.68 0.61 - 0.86 0.5984 times
Mon 30 April 2018 0.68 (0%) 0.69 0.60 - 0.79 0.3039 times
Thu 29 March 2018 0.68 (0%) 0.67 0.62 - 0.81 0.3459 times
Wed 28 February 2018 0.68 (-32%) 0.99 0.68 - 1.06 0.4933 times
Wed 31 January 2018 1.00 (-1.96%) 1.08 0.99 - 1.39 0.5364 times
Wed 27 December 2017 1.02 (-2.86%) 1.02 0.91 - 1.13 0.4822 times
Thu 30 November 2017 1.05 (28.05%) 0.84 0.73 - 1.06 0.4119 times

monthly chart GastarExploration

DMA SMA EMA moving averages of Gastar Exploration GST

DMA (daily moving average) of Gastar Exploration GST

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.08
20 day DMA 0.11
35 day DMA 0.19
50 day DMA 0.3
100 day DMA 0.49
150 day DMA 0.61
200 day DMA 0.7

EMA (exponential moving average) of Gastar Exploration GST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.08
12 day EMA0.090.090.1
20 day EMA0.110.120.13
35 day EMA0.220.230.24
50 day EMA0.30.310.32

SMA (simple moving average) of Gastar Exploration GST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.080.08
12 day SMA0.080.090.09
20 day SMA0.110.110.12
35 day SMA0.190.210.22
50 day SMA0.30.310.32
100 day SMA0.490.50.5
150 day SMA0.610.620.62
200 day SMA0.70.710.71
Back to top | Use Dark Theme