Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.56 and 50.59
| Daily Target 1 | 50.54 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.566666666667 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 50.6 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.57 (0%) | 50.56 | 50.55 - 50.58 | 0.6241 times | Thu 30 July 2026 | 50.57 (0.04%) | 50.56 | 50.55 - 50.57 | 0.7818 times | Wed 29 July 2026 | 50.55 (0.08%) | 50.53 | 50.51 - 50.58 | 1.2455 times | Tue 28 July 2026 | 50.51 (-0.02%) | 50.53 | 50.51 - 50.54 | 0.7024 times | Mon 27 July 2026 | 50.52 (0%) | 50.52 | 50.51 - 50.53 | 0.751 times | Fri 24 July 2026 | 50.52 (0%) | 50.50 | 50.50 - 50.52 | 1.4557 times | Fri 24 July 2026 | 50.52 (0.02%) | 50.50 | 50.50 - 50.52 | 1.4557 times | Thu 23 July 2026 | 50.51 (0%) | 50.51 | 50.50 - 50.51 | 1.543 times | Wed 22 July 2026 | 50.51 (0.02%) | 50.51 | 50.50 - 50.51 | 0.9926 times | Tue 21 July 2026 | 50.50 (-0.04%) | 50.53 | 50.50 - 50.53 | 0.4482 times | Mon 20 July 2026 | 50.52 (0.02%) | 50.51 | 50.50 - 50.53 | 0.7295 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.54 and 50.61
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.57 (0.1%) | 50.52 | 50.51 - 50.58 | 0.8628 times | Fri 24 July 2026 | 50.52 (0%) | 50.50 | 50.50 - 50.52 | 0.306 times | Fri 24 July 2026 | 50.52 (0.02%) | 50.51 | 50.50 - 50.53 | 1.0865 times | Fri 17 July 2026 | 50.51 (0.1%) | 50.46 | 50.45 - 50.52 | 0.9223 times | Fri 10 July 2026 | 50.46 (0.08%) | 50.46 | 50.10 - 50.50 | 1.2044 times | Thu 02 July 2026 | 50.42 (-0.28%) | 50.57 | 50.15 - 50.83 | 1.1899 times | Fri 26 June 2026 | 50.56 (0.08%) | 50.55 | 50.26 - 50.90 | 1.4134 times | Thu 18 June 2026 | 50.52 (0.08%) | 50.46 | 50.46 - 50.52 | 0.98 times | Fri 12 June 2026 | 50.48 (0.1%) | 50.09 | 50.09 - 50.48 | 1.0672 times | Fri 05 June 2026 | 50.43 (-0.28%) | 50.44 | 50.05 - 50.46 | 0.9676 times | Fri 29 May 2026 | 50.57 (0.08%) | 50.50 | 50.49 - 51.52 | 1.6319 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.34 and 50.82
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.57 (-0.02%) | 50.43 | 50.10 - 50.58 | 0.8665 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 0.9341 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.2099 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.2623 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.8979 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.0639 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.2799 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9138 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6351 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 0.9365 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 0.9446 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.54 | 50.52 |
| 12 day EMA | 50.52 | 50.51 | 50.5 |
| 20 day EMA | 50.52 | 50.51 | 50.5 |
| 35 day EMA | 50.49 | 50.49 | 50.49 |
| 50 day EMA | 50.49 | 50.49 | 50.49 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.53 | 50.52 |
| 12 day SMA | 50.53 | 50.52 | 50.51 |
| 20 day SMA | 50.5 | 50.49 | 50.49 |
| 35 day SMA | 50.5 | 50.5 | 50.5 |
| 50 day SMA | 50.5 | 50.49 | 50.49 |
| 100 day SMA | 50.5 | 50.49 | 50.49 |
| 150 day SMA | 50.52 | 50.52 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.