Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.61 and 50.63
| Daily Target 1 | 50.61 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.65 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.62 (-0.04%) | 50.62 | 50.62 - 50.64 | 0.6581 times | Wed 18 February 2026 | 50.64 (0.02%) | 50.63 | 50.62 - 50.65 | 1.081 times | Tue 17 February 2026 | 50.63 (0.02%) | 50.61 | 50.61 - 50.63 | 0.7164 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 2.3545 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.61 | 50.61 - 50.63 | 2.3545 times | Thu 12 February 2026 | 50.58 (0%) | 50.60 | 50.57 - 50.60 | 0.3984 times | Wed 11 February 2026 | 50.58 (-0.08%) | 50.59 | 50.58 - 50.60 | 0.7382 times | Tue 10 February 2026 | 50.62 (0.08%) | 50.58 | 50.58 - 50.62 | 0.5035 times | Mon 09 February 2026 | 50.58 (0%) | 50.56 | 50.56 - 50.58 | 0.701 times | Fri 06 February 2026 | 50.58 (0.04%) | 50.58 | 50.57 - 50.59 | 0.4944 times | Thu 05 February 2026 | 50.56 (0.04%) | 50.57 | 50.56 - 50.57 | 1.3686 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.62 and 50.66
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.65 | 0.5673 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 0.544 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.56 | 50.56 - 50.63 | 1.0849 times | Fri 06 February 2026 | 50.58 (-0.16%) | 50.53 | 50.49 - 50.59 | 1.2048 times | Fri 30 January 2026 | 50.66 (0.12%) | 50.62 | 50.60 - 50.66 | 0.7909 times | Fri 23 January 2026 | 50.60 (0.02%) | 50.58 | 50.57 - 50.61 | 0.5734 times | Fri 16 January 2026 | 50.59 (0.12%) | 50.53 | 50.53 - 50.59 | 0.5696 times | Fri 09 January 2026 | 50.53 (0.06%) | 50.50 | 50.43 - 50.56 | 3.1506 times | Fri 02 January 2026 | 50.50 (-0.28%) | 50.68 | 50.42 - 50.70 | 0.5434 times | Fri 26 December 2025 | 50.64 (0.02%) | 50.64 | 50.61 - 50.83 | 0.9711 times | Fri 19 December 2025 | 50.63 (0.12%) | 50.59 | 50.54 - 50.63 | 0.718 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.56 and 50.72
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.62 (-0.08%) | 50.53 | 50.49 - 50.65 | 0.9869 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.5036 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.0735 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.7461 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.1002 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.1096 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7635 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6326 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.9419 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.1423 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 1.938 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.63 | 50.62 |
| 12 day EMA | 50.61 | 50.61 | 50.6 |
| 20 day EMA | 50.59 | 50.59 | 50.59 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.62 | 50.61 |
| 12 day SMA | 50.6 | 50.59 | 50.58 |
| 20 day SMA | 50.6 | 50.6 | 50.6 |
| 35 day SMA | 50.58 | 50.58 | 50.58 |
| 50 day SMA | 50.59 | 50.59 | 50.58 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.