Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.49 and 50.51
| Daily Target 1 | 50.48 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 50.52 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.50 (0%) | 50.50 | 50.49 - 50.51 | 0.3955 times | Mon 15 June 2026 | 50.50 (0.04%) | 50.46 | 50.46 - 50.51 | 2.2344 times | Fri 12 June 2026 | 50.48 (0%) | 50.47 | 50.47 - 50.48 | 0.7774 times | Thu 11 June 2026 | 50.48 (0.04%) | 50.46 | 50.45 - 50.48 | 0.6807 times | Wed 10 June 2026 | 50.46 (0.02%) | 50.45 | 50.44 - 50.47 | 1.0219 times | Tue 09 June 2026 | 50.45 (0.04%) | 50.45 | 50.44 - 50.45 | 1.7399 times | Mon 08 June 2026 | 50.43 (0%) | 50.09 | 50.09 - 50.47 | 0.7396 times | Fri 05 June 2026 | 50.43 (-0.02%) | 50.43 | 50.42 - 50.44 | 0.7681 times | Thu 04 June 2026 | 50.44 (0.02%) | 50.05 | 50.05 - 50.46 | 0.5187 times | Wed 03 June 2026 | 50.43 (0%) | 50.42 | 50.42 - 50.43 | 1.1238 times | Tue 02 June 2026 | 50.43 (0%) | 50.42 | 50.42 - 50.43 | 0.975 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.48 and 50.53
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.50 (0.04%) | 50.46 | 50.46 - 50.51 | 0.4914 times | Fri 12 June 2026 | 50.48 (0.1%) | 50.09 | 50.09 - 50.48 | 0.9267 times | Fri 05 June 2026 | 50.43 (-0.28%) | 50.44 | 50.05 - 50.46 | 0.8402 times | Fri 29 May 2026 | 50.57 (0.08%) | 50.50 | 50.49 - 51.52 | 1.4171 times | Fri 22 May 2026 | 50.53 (0.06%) | 50.50 | 50.13 - 51.52 | 1.2172 times | Fri 15 May 2026 | 50.50 (0.04%) | 50.49 | 50.46 - 50.50 | 1.0191 times | Fri 08 May 2026 | 50.48 (0.04%) | 50.47 | 50.43 - 50.49 | 1.0929 times | Wed 06 May 2026 | 50.46 (0.06%) | 50.40 | 50.40 - 50.47 | 0.9192 times | Fri 01 May 2026 | 50.43 (-0.32%) | 50.63 | 50.42 - 50.63 | 1.2986 times | Fri 24 April 2026 | 50.59 (0.1%) | 50.53 | 50.47 - 50.59 | 0.7775 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.47 | 50.46 - 50.56 | 1.7066 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.28 and 50.74
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.50 (-0.14%) | 50.44 | 50.05 - 50.51 | 0.4871 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.2587 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.3132 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9341 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.1068 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.3316 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9507 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6607 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 0.9743 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 0.9827 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.6761 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.49 |
| 100 day DMA | 50.52 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.48 | 50.47 |
| 12 day EMA | 50.47 | 50.47 | 50.46 |
| 20 day EMA | 50.48 | 50.48 | 50.48 |
| 35 day EMA | 50.49 | 50.49 | 50.49 |
| 50 day EMA | 50.49 | 50.49 | 50.49 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.47 | 50.46 |
| 12 day SMA | 50.46 | 50.46 | 50.47 |
| 20 day SMA | 50.48 | 50.48 | 50.48 |
| 35 day SMA | 50.48 | 50.48 | 50.49 |
| 50 day SMA | 50.49 | 50.49 | 50.49 |
| 100 day SMA | 50.52 | 50.53 | 50.53 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.