Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.52 and 50.6
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.583333333333 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.66 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.57 (-0.04%) | 50.63 | 50.55 - 50.63 | 0.9393 times | Fri 24 April 2026 | 50.59 (0.08%) | 50.56 | 50.56 - 50.59 | 0.7471 times | Thu 23 April 2026 | 50.55 (0%) | 50.54 | 50.54 - 50.56 | 0.5543 times | Wed 22 April 2026 | 50.55 (0.04%) | 50.55 | 50.54 - 50.55 | 0.9056 times | Tue 21 April 2026 | 50.53 (0%) | 50.54 | 50.47 - 50.56 | 0.6648 times | Mon 20 April 2026 | 50.53 (-0.02%) | 50.53 | 50.53 - 50.55 | 0.5167 times | Fri 17 April 2026 | 50.54 (0.06%) | 50.54 | 50.53 - 50.56 | 2.8048 times | Thu 16 April 2026 | 50.51 (0%) | 50.51 | 50.50 - 50.52 | 0.7963 times | Wed 15 April 2026 | 50.51 (0.04%) | 50.50 | 50.49 - 50.51 | 0.6613 times | Tue 14 April 2026 | 50.49 (0%) | 50.50 | 50.49 - 50.50 | 1.4098 times | Mon 13 April 2026 | 50.49 (0.02%) | 50.47 | 50.46 - 50.50 | 1.7655 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.52 and 50.6
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.57 (-0.04%) | 50.63 | 50.55 - 50.63 | 0.2059 times | Fri 24 April 2026 | 50.59 (0.1%) | 50.53 | 50.47 - 50.59 | 0.7428 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.47 | 50.46 - 50.56 | 1.6305 times | Fri 10 April 2026 | 50.48 (0.12%) | 50.42 | 50.41 - 50.49 | 2.0403 times | Thu 02 April 2026 | 50.42 (-0.2%) | 50.53 | 50.38 - 50.62 | 0.6833 times | Fri 27 March 2026 | 50.52 (0.04%) | 50.49 | 50.40 - 50.54 | 0.9092 times | Fri 20 March 2026 | 50.50 (0.02%) | 50.48 | 50.46 - 50.53 | 0.8854 times | Fri 13 March 2026 | 50.49 (-0.02%) | 50.50 | 50.47 - 50.54 | 0.7965 times | Fri 06 March 2026 | 50.50 (-0.37%) | 50.51 | 50.49 - 50.53 | 1.1866 times | Fri 27 February 2026 | 50.69 (0.1%) | 50.65 | 50.64 - 50.70 | 0.9194 times | Fri 20 February 2026 | 50.64 (0.04%) | 50.61 | 50.61 - 50.65 | 0.7575 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.48 and 50.73
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.57 (0.04%) | 50.39 | 50.38 - 50.63 | 1.201 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 1.0051 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.191 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.4328 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.0229 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.711 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0484 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0574 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7275 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6029 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.8975 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.56 | 50.54 |
| 12 day EMA | 50.54 | 50.53 | 50.52 |
| 20 day EMA | 50.52 | 50.51 | 50.5 |
| 35 day EMA | 50.51 | 50.51 | 50.51 |
| 50 day EMA | 50.53 | 50.53 | 50.53 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.55 | 50.54 |
| 12 day SMA | 50.53 | 50.52 | 50.51 |
| 20 day SMA | 50.5 | 50.5 | 50.49 |
| 35 day SMA | 50.5 | 50.5 | 50.49 |
| 50 day SMA | 50.53 | 50.53 | 50.53 |
| 100 day SMA | 50.55 | 50.55 | 50.55 |
| 150 day SMA | 50.56 | 50.57 | 50.57 |
| 200 day SMA | 50.56 | 50.56 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.