Login or Join
HomepageGsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta
Strong Daily Stock price targets for GsActivebeta GSSC are 77.87 and 79.43
| Daily Target 1 | 77.49 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 79.053333333333 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 80.61 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.00 (-0.58%) | 79.86 | 78.30 - 79.86 | 0.1454 times | Tue 03 February 2026 | 79.46 (-0.09%) | 79.83 | 78.55 - 80.22 | 0.0804 times | Mon 02 February 2026 | 79.53 (1.02%) | 78.19 | 78.19 - 80.06 | 0.1045 times | Fri 30 January 2026 | 78.73 (-0.97%) | 79.15 | 78.10 - 79.33 | 0.1804 times | Thu 29 January 2026 | 79.50 (0.42%) | 79.44 | 78.31 - 79.65 | 9.0092 times | Wed 28 January 2026 | 79.17 (-0.58%) | 80.01 | 79.13 - 80.01 | 0.0937 times | Tue 27 January 2026 | 79.63 (-0.21%) | 79.81 | 79.31 - 79.81 | 0.0975 times | Mon 26 January 2026 | 79.80 (-0.14%) | 79.99 | 79.52 - 80.28 | 0.1225 times | Fri 23 January 2026 | 79.91 (-1.77%) | 81.18 | 79.73 - 81.18 | 0.089 times | Thu 22 January 2026 | 81.35 (0.69%) | 81.35 | 81.21 - 81.91 | 0.0774 times | Wed 21 January 2026 | 80.79 (2.12%) | 79.68 | 79.48 - 80.97 | 0.1619 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 78.6 and 80.63
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 79.136666666667 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.00 (0.34%) | 78.19 | 78.19 - 80.22 | 0.2128 times | Fri 30 January 2026 | 78.73 (-1.48%) | 79.99 | 78.10 - 80.28 | 6.1242 times | Fri 23 January 2026 | 79.91 (0.03%) | 78.61 | 78.61 - 81.91 | 0.3684 times | Fri 16 January 2026 | 79.89 (0.96%) | 78.65 | 78.51 - 80.70 | 0.5064 times | Fri 09 January 2026 | 79.13 (4.37%) | 76.06 | 76.06 - 79.51 | 0.7946 times | Fri 02 January 2026 | 75.82 (-1.61%) | 76.76 | 75.34 - 77.04 | 0.3215 times | Fri 26 December 2025 | 77.06 (-0.1%) | 77.48 | 76.91 - 78.35 | 0.3142 times | Fri 19 December 2025 | 77.14 (-0.7%) | 78.29 | 76.30 - 78.29 | 0.4021 times | Fri 12 December 2025 | 77.68 (1.78%) | 76.73 | 76.06 - 78.74 | 0.6602 times | Fri 05 December 2025 | 76.32 (0.86%) | 74.73 | 74.73 - 76.83 | 0.2956 times | Fri 28 November 2025 | 75.67 (4.88%) | 72.57 | 72.46 - 75.87 | 0.2769 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 78.6 and 80.63
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 79.136666666667 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.00 (0.34%) | 78.19 | 78.19 - 80.22 | 0.0775 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.8843 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.6781 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.7823 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.7571 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.5541 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 0.9439 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.5027 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 0.9873 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.8328 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.594 times |
Indicator Analysis of GsActivebeta
Please login to view indicator analysis. or View indicator analysis of GsActivebeta GSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 79.67 |
| 20 day DMA | 79.48 |
| 35 day DMA | 78.38 |
| 50 day DMA | 77.61 |
| 100 day DMA | 76.09 |
| 150 day DMA | 74.5 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 79.41 | 79.39 |
| 12 day EMA | 79.36 | 79.42 | 79.41 |
| 20 day EMA | 79.06 | 79.07 | 79.03 |
| 35 day EMA | 78.27 | 78.23 | 78.16 |
| 50 day EMA | 77.25 | 77.18 | 77.09 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.28 | 79.31 |
| 12 day SMA | 79.67 | 79.74 | 79.82 |
| 20 day SMA | 79.48 | 79.43 | 79.32 |
| 35 day SMA | 78.38 | 78.35 | 78.32 |
| 50 day SMA | 77.61 | 77.44 | 77.27 |
| 100 day SMA | 76.09 | 76.04 | 75.99 |
| 150 day SMA | 74.5 | 74.43 | 74.35 |
| 200 day SMA | 72.07 | 71.97 | 71.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.